| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1997 | USD | 18.9375 | 19.75 | 18.9375 | 18.9375 | 31.5625 | -0.938 (-4.72%) | 7,140 |
| 24 Oct 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 33.125 | -0.062 (-0.31%) | 60 |
| 23 Oct 1997 | USD | 19.9375 | 20 | 19.9375 | 19.9375 | 33.2292 | -0.062 (-0.31%) | 2,940 |
| 22 Oct 1997 | USD | 20 | 20 | 19.875 | 20 | 33.3333 | +0.125 (+0.63%) | 3,480 |
| 21 Oct 1997 | USD | 19.875 | 19.875 | 19.6875 | 19.875 | 33.125 | +0.125 (+0.63%) | 1,380 |
| 20 Oct 1997 | USD | 19.75 | 19.75 | 19.6875 | 19.75 | 32.9167 | 0.0 (0.0%) | 660 |
| 17 Oct 1997 | USD | 19.75 | 20 | 19.625 | 19.75 | 32.9167 | 0.0 (0.0%) | 3,780 |
| 16 Oct 1997 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 32.9167 | +0.312 (+1.61%) | 3,240 |
| 15 Oct 1997 | USD | 19.4375 | 19.5 | 19.4375 | 19.4375 | 32.3958 | +0.125 (+0.65%) | 300 |
| 14 Oct 1997 | USD | 19.3125 | 19.375 | 19.125 | 19.3125 | 32.1875 | +0.188 (+0.98%) | 1,020 |
| 13 Oct 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 31.875 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 31.875 | +0.125 (+0.66%) | 300 |
| 9 Oct 1997 | USD | 19 | 19.125 | 19 | 19 | 31.6667 | 0.0 (0.0%) | 720 |
| 8 Oct 1997 | USD | 19 | 19 | 18.9375 | 19 | 31.6667 | -0.125 (-0.65%) | 4,080 |
| 7 Oct 1997 | USD | 19.125 | 19.125 | 19 | 19.125 | 31.875 | 0.0 (0.0%) | 540 |
| 6 Oct 1997 | USD | 19.125 | 19.25 | 18.6875 | 19.125 | 31.875 | -0.062 (-0.33%) | 16,440 |
| 3 Oct 1997 | USD | 19.1875 | 19.5 | 18.875 | 19.1875 | 31.9792 | -0.188 (-0.97%) | 3,240 |
| 2 Oct 1997 | USD | 19.375 | 19.5625 | 19.375 | 19.375 | 32.2917 | -0.312 (-1.59%) | 540 |
| 1 Oct 1997 | USD | 19.6875 | 20 | 19.6875 | 19.6875 | 32.8125 | 0.0 (0.0%) | 2,580 |
| 30 Sep 1997 | USD | 19.6875 | 19.75 | 19.5625 | 19.6875 | 32.8125 | -0.25 (-1.25%) | 6,540 |
| 29 Sep 1997 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 33.2292 | -0.062 (-0.31%) | 300 |
| 26 Sep 1997 | USD | 20 | 20.125 | 19.875 | 20 | 33.3333 | -0.125 (-0.62%) | 3,840 |
| 25 Sep 1997 | USD | 20.125 | 20.125 | 20 | 20.125 | 33.5417 | +0.125 (+0.63%) | 720 |
| 24 Sep 1997 | USD | 20 | 20.1875 | 19.9375 | 20 | 33.3333 | -0.312 (-1.54%) | 3,960 |
| 23 Sep 1997 | USD | 20.3125 | 20.5 | 20.3125 | 20.3125 | 33.8542 | -0.188 (-0.91%) | 3,840 |
| 22 Sep 1997 | USD | 20.5 | 20.625 | 20.4375 | 20.5 | 34.1667 | +0.062 (+0.31%) | 8,160 |
| 19 Sep 1997 | USD | 20.4375 | 20.4375 | 20 | 20.4375 | 34.0625 | +0.375 (+1.87%) | 3,540 |
| 18 Sep 1997 | USD | 20.0625 | 20.125 | 20 | 20.0625 | 33.4375 | +0.188 (+0.94%) | 10,620 |
| 17 Sep 1997 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 33.125 | -0.5 (-2.45%) | 2,760 |
| 16 Sep 1997 | USD | 20.375 | 20.5625 | 20.375 | 20.375 | 33.9583 | +0.25 (+1.24%) | 5,580 |
