| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 32.57 | 33.12 | 32.44 | 32.75 | 32.75 | +0.16 (+0.49%) | 201,415 |
| 29 Jan 2024 | USD | 31.82 | 32.77 | 31.82 | 32.59 | 32.59 | +0.77 (+2.42%) | 234,974 |
| 26 Jan 2024 | USD | 31.92 | 32.31 | 31.4934 | 31.82 | 31.82 | +0.01 (+0.03%) | 187,198 |
| 25 Jan 2024 | USD | 31.59 | 32.0139 | 31.255 | 31.81 | 31.81 | +1.12 (+3.65%) | 239,026 |
| 24 Jan 2024 | USD | 31.99 | 31.99 | 30.36 | 30.69 | 30.69 | -0.7 (-2.23%) | 336,900 |
| 23 Jan 2024 | USD | 32.68 | 32.96 | 31.39 | 31.39 | 31.39 | -1.86 (-5.59%) | 336,000 |
| 22 Jan 2024 | USD | 32.74 | 33.45 | 32.51 | 33.25 | 33.25 | +0.86 (+2.66%) | 346,400 |
| 19 Jan 2024 | USD | 32.87 | 32.95 | 31.37 | 32.39 | 32.39 | -0.27 (-0.83%) | 399,000 |
| 18 Jan 2024 | USD | 31.68 | 32.68 | 31.66 | 32.66 | 32.66 | +1.51 (+4.85%) | 636,600 |
| 17 Jan 2024 | USD | 30.7 | 31.18 | 30.56 | 31.15 | 31.15 | -0.15 (-0.48%) | 207,600 |
| 16 Jan 2024 | USD | 31.26 | 31.48 | 30.91 | 31.3 | 31.3 | -0.46 (-1.45%) | 255,800 |
| 12 Jan 2024 | USD | 32.84 | 32.84 | 31.42 | 31.76 | 31.76 | -0.4 (-1.24%) | 168,500 |
| 11 Jan 2024 | USD | 31.85 | 32.18 | 31.35 | 32.16 | 32.16 | -0.05 (-0.16%) | 230,600 |
| 10 Jan 2024 | USD | 31.7 | 32.32 | 31.48 | 32.21 | 32.21 | +0.72 (+2.29%) | 245,800 |
| 9 Jan 2024 | USD | 31.28 | 31.7 | 31.1 | 31.49 | 31.49 | -0.28 (-0.88%) | 231,000 |
| 8 Jan 2024 | USD | 31.44 | 32.35 | 31.32 | 31.77 | 31.77 | +0.62 (+1.99%) | 315,700 |
| 5 Jan 2024 | USD | 31.05 | 32 | 30.83 | 31.15 | 31.15 | -0.19 (-0.61%) | 473,400 |
| 4 Jan 2024 | USD | 31.75 | 32.09 | 31.28 | 31.34 | 31.34 | -0.28 (-0.89%) | 258,600 |
| 3 Jan 2024 | USD | 32.26 | 32.36 | 31.55 | 31.62 | 31.62 | -1.49 (-4.50%) | 290,800 |
| 2 Jan 2024 | USD | 33.22 | 33.47 | 32.5 | 33.11 | 33.11 | -0.68 (-2.01%) | 254,800 |
| 29 Dec 2023 | USD | 33.81 | 34.35 | 33.59 | 33.79 | 33.79 | -0.34 (-1.00%) | 427,300 |
| 28 Dec 2023 | USD | 33.93 | 34.45 | 33.79 | 34.13 | 34.13 | +0.15 (+0.44%) | 253,100 |
| 27 Dec 2023 | USD | 34 | 34.18 | 33.55 | 33.98 | 33.98 | -0.01 (-0.03%) | 322,200 |
| 26 Dec 2023 | USD | 33.8 | 34.21 | 33.44 | 33.99 | 33.99 | +0.48 (+1.43%) | 226,800 |
| 22 Dec 2023 | USD | 33.6 | 34.06 | 33.31 | 33.51 | 33.51 | +0.13 (+0.39%) | 347,500 |
| 21 Dec 2023 | USD | 33.45 | 33.78 | 32.94 | 33.38 | 33.38 | +0.36 (+1.09%) | 252,400 |
| 20 Dec 2023 | USD | 32.8 | 33.88 | 32.44 | 33.02 | 33.02 | +0.22 (+0.67%) | 486,100 |
| 19 Dec 2023 | USD | 31.56 | 33 | 31.48 | 32.8 | 32.8 | +1.7 (+5.47%) | 354,300 |
| 18 Dec 2023 | USD | 31.32 | 31.32 | 30.42 | 31.1 | 31.1 | -0.3 (-0.96%) | 408,800 |
| 15 Dec 2023 | USD | 32.38 | 32.73 | 31.4 | 31.4 | 31.4 | -1.62 (-4.91%) | 845,000 |
