| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1998 | USD | 21.4375 | 21.5 | 21.3125 | 21.4375 | 35.7292 | +0.188 (+0.88%) | 4,080 |
| 28 Jan 1998 | USD | 21.25 | 21.375 | 21 | 21.25 | 35.4167 | +0.25 (+1.19%) | 11,820 |
| 27 Jan 1998 | USD | 21 | 21.25 | 20.75 | 21 | 35 | -0.438 (-2.04%) | 19,680 |
| 26 Jan 1998 | USD | 21.4375 | 21.5 | 21.375 | 21.4375 | 35.7292 | 0.0 (0.0%) | 960 |
| 23 Jan 1998 | USD | 21.4375 | 21.4375 | 21.1875 | 21.4375 | 35.7292 | +0.125 (+0.59%) | 5,340 |
| 22 Jan 1998 | USD | 21.3125 | 21.3125 | 20.6875 | 21.3125 | 35.5208 | +0.562 (+2.71%) | 6,540 |
| 21 Jan 1998 | USD | 20.75 | 20.75 | 20.125 | 20.75 | 34.5833 | +0.75 (+3.75%) | 4,020 |
| 20 Jan 1998 | USD | 20 | 20 | 19.9375 | 20 | 33.3333 | 0.0 (0.0%) | 45,600 |
| 19 Jan 1998 | USD | 20 | 20 | 20 | 20 | 33.3333 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 20 | 20 | 19.875 | 20 | 33.3333 | 0.0 (0.0%) | 5,760 |
| 15 Jan 1998 | USD | 20 | 20 | 19.875 | 20 | 33.3333 | +0.125 (+0.63%) | 16,800 |
| 14 Jan 1998 | USD | 19.875 | 20 | 19.875 | 19.875 | 33.125 | -0.125 (-0.63%) | 2,400 |
| 13 Jan 1998 | USD | 20 | 20 | 19.9375 | 20 | 33.3333 | +0.062 (+0.31%) | 2,100 |
| 12 Jan 1998 | USD | 19.9375 | 19.9375 | 19.875 | 19.9375 | 33.2292 | -0.062 (-0.31%) | 3,120 |
| 9 Jan 1998 | USD | 20 | 20.3125 | 20 | 20 | 33.3333 | -0.438 (-2.14%) | 41,460 |
| 8 Jan 1998 | USD | 20.4375 | 20.5 | 20.375 | 20.4375 | 34.0625 | 0.0 (0.0%) | 6,480 |
| 7 Jan 1998 | USD | 20.4375 | 20.4375 | 20.3125 | 20.4375 | 34.0625 | +0.125 (+0.62%) | 25,260 |
| 6 Jan 1998 | USD | 20.3125 | 20.625 | 20.25 | 20.3125 | 33.8542 | -0.188 (-0.91%) | 18,360 |
| 5 Jan 1998 | USD | 20.5 | 20.5 | 20.0625 | 20.5 | 34.1667 | +0.438 (+2.18%) | 31,260 |
| 2 Jan 1998 | USD | 20.0625 | 20.0625 | 19.9375 | 20.0625 | 33.4375 | +0.125 (+0.63%) | 5,880 |
| 1 Jan 1998 | USD | 19.9375 | 19.9375 | 19.9375 | 19.9375 | 33.2292 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 19.9375 | 19.9375 | 19.625 | 19.9375 | 33.2292 | +0.5 (+2.57%) | 15,060 |
| 30 Dec 1997 | USD | 19.4375 | 19.4375 | 18.6875 | 19.4375 | 32.3958 | +0.75 (+4.01%) | 45,840 |
| 29 Dec 1997 | USD | 18.6875 | 18.8125 | 18.25 | 18.6875 | 31.1458 | +0.5 (+2.75%) | 44,940 |
| 26 Dec 1997 | USD | 18.1875 | 18.25 | 18.1875 | 18.1875 | 30.3125 | -0.25 (-1.36%) | 420 |
| 25 Dec 1997 | USD | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 30.7292 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 18.4375 | 18.5 | 18.4375 | 18.4375 | 30.7292 | -0.062 (-0.34%) | 2,280 |
| 23 Dec 1997 | USD | 18.5 | 18.6875 | 18.5 | 18.5 | 30.8333 | -0.062 (-0.34%) | 2,700 |
| 22 Dec 1997 | USD | 18.5625 | 18.625 | 18.5 | 18.5625 | 30.9375 | +0.5 (+2.77%) | 5,400 |
| 19 Dec 1997 | USD | 18.0625 | 18.0625 | 17.875 | 18.0625 | 30.1042 | -0.062 (-0.34%) | 3,060 |
