| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1997 | USD | 18.125 | 18.125 | 18 | 18.125 | 30.2083 | +0.062 (+0.35%) | 3,780 |
| 17 Dec 1997 | USD | 18.0625 | 18.1875 | 18 | 18.0625 | 30.1042 | -0.25 (-1.37%) | 4,920 |
| 16 Dec 1997 | USD | 18.3125 | 18.5 | 18.25 | 18.3125 | 30.5208 | -0.312 (-1.68%) | 2,160 |
| 15 Dec 1997 | USD | 18.625 | 18.8125 | 18.5625 | 18.625 | 31.0417 | -0.25 (-1.32%) | 20,160 |
| 12 Dec 1997 | USD | 18.875 | 19 | 18.8125 | 18.875 | 31.4583 | -0.062 (-0.33%) | 14,040 |
| 11 Dec 1997 | USD | 18.9375 | 19 | 18.875 | 18.9375 | 31.5625 | 0.0 (0.0%) | 15,780 |
| 10 Dec 1997 | USD | 18.9375 | 19 | 18.9375 | 18.9375 | 31.5625 | -0.062 (-0.33%) | 19,320 |
| 9 Dec 1997 | USD | 19 | 19 | 18.4375 | 19 | 31.6667 | +0.562 (+3.05%) | 22,380 |
| 8 Dec 1997 | USD | 18.4375 | 18.4375 | 18.0625 | 18.4375 | 30.7292 | +0.375 (+2.08%) | 9,540 |
| 5 Dec 1997 | USD | 18.0625 | 18.1875 | 18 | 18.0625 | 30.1042 | -0.125 (-0.69%) | 6,540 |
| 4 Dec 1997 | USD | 18.1875 | 18.25 | 18.125 | 18.1875 | 30.3125 | +0.062 (+0.34%) | 6,300 |
| 3 Dec 1997 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 30.2083 | -0.125 (-0.68%) | 900 |
| 2 Dec 1997 | USD | 18.25 | 18.25 | 18.0625 | 18.25 | 30.4167 | +0.312 (+1.74%) | 32,160 |
| 1 Dec 1997 | USD | 17.9375 | 18 | 17.8125 | 17.9375 | 29.8958 | +0.125 (+0.70%) | 3,600 |
| 28 Nov 1997 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 29.6875 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 29.6875 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17.8125 | 17.8125 | 17.6875 | 17.8125 | 29.6875 | 0.0 (0.0%) | 720 |
| 25 Nov 1997 | USD | 17.8125 | 18.6875 | 17.6875 | 17.8125 | 29.6875 | -0.875 (-4.68%) | 13,860 |
| 24 Nov 1997 | USD | 18.6875 | 18.75 | 18.625 | 18.6875 | 31.1458 | -0.188 (-0.99%) | 2,340 |
| 21 Nov 1997 | USD | 18.875 | 19 | 18.75 | 18.875 | 31.4583 | 0.0 (0.0%) | 33,480 |
| 20 Nov 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 31.4583 | -0.125 (-0.66%) | 360 |
| 19 Nov 1997 | USD | 19 | 19 | 18.875 | 19 | 31.6667 | 0.0 (0.0%) | 44,280 |
| 18 Nov 1997 | USD | 19 | 19.0625 | 18.9688 | 19 | 31.6667 | 0.0 (0.0%) | 61,260 |
| 17 Nov 1997 | USD | 19 | 19.25 | 19 | 19 | 31.6667 | -0.25 (-1.30%) | 600 |
| 14 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 32.0833 | -0.125 (-0.65%) | 780 |
| 13 Nov 1997 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 32.2917 | 0.0 (0.0%) | 660 |
| 12 Nov 1997 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 32.2917 | -0.125 (-0.64%) | 3,540 |
| 11 Nov 1997 | USD | 19.5 | 19.5625 | 19.4375 | 19.5 | 32.5 | 0.0 (0.0%) | 14,880 |
| 10 Nov 1997 | USD | 19.5 | 19.5 | 19.1875 | 19.5 | 32.5 | +0.25 (+1.30%) | 9,180 |
| 7 Nov 1997 | USD | 19.25 | 19.4375 | 19.25 | 19.25 | 32.0833 | -0.312 (-1.60%) | 9,600 |
