| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1997 | USD | 20.125 | 20.375 | 20.0625 | 20.125 | 33.5417 | -0.25 (-1.23%) | 15,780 |
| 13 Aug 1997 | USD | 20.375 | 20.5625 | 20.25 | 20.375 | 33.9583 | +0.438 (+2.19%) | 28,620 |
| 12 Aug 1997 | USD | 19.9375 | 20 | 19.9375 | 19.9375 | 33.2292 | +0.125 (+0.63%) | 9,000 |
| 11 Aug 1997 | USD | 19.8125 | 20 | 19.6875 | 19.8125 | 33.0208 | +0.188 (+0.96%) | 5,100 |
| 8 Aug 1997 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 32.7083 | -0.25 (-1.26%) | 8,640 |
| 7 Aug 1997 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 33.125 | +0.25 (+1.27%) | 6,420 |
| 6 Aug 1997 | USD | 19.625 | 20 | 19.5 | 19.625 | 32.7083 | 0.0 (0.0%) | 36,000 |
| 5 Aug 1997 | USD | 19.625 | 19.6875 | 19.5 | 19.625 | 32.7083 | +0.188 (+0.96%) | 4,200 |
| 4 Aug 1997 | USD | 19.4375 | 19.5625 | 18.9375 | 19.4375 | 32.3958 | +0.625 (+3.32%) | 10,020 |
| 1 Aug 1997 | USD | 18.8125 | 19 | 18.3125 | 18.8125 | 31.3542 | +0.625 (+3.44%) | 6,360 |
| 31 Jul 1997 | USD | 18.1875 | 18.3125 | 18 | 18.1875 | 30.3125 | +0.188 (+1.04%) | 11,580 |
| 30 Jul 1997 | USD | 18 | 18 | 17.75 | 18 | 30 | +0.062 (+0.35%) | 112,080 |
| 29 Jul 1997 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 29.8958 | 0.0 (0.0%) | 1,740 |
| 28 Jul 1997 | USD | 17.9375 | 17.9375 | 17.625 | 17.9375 | 29.8958 | +0.438 (+2.50%) | 17,580 |
| 25 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 29.1667 | +0.062 (+0.36%) | 8,460 |
| 24 Jul 1997 | USD | 17.4375 | 17.4375 | 16.6875 | 17.4375 | 29.0625 | +0.375 (+2.20%) | 33,240 |
| 23 Jul 1997 | USD | 17.0625 | 17.0625 | 16.75 | 17.0625 | 28.4375 | +0.312 (+1.87%) | 1,860 |
| 22 Jul 1997 | USD | 16.75 | 16.9375 | 16.5 | 16.75 | 27.9167 | +0.25 (+1.52%) | 20,100 |
| 21 Jul 1997 | USD | 16.5 | 16.5 | 16.4375 | 16.5 | 27.5 | -0.062 (-0.38%) | 14,220 |
| 18 Jul 1997 | USD | 16.5625 | 16.5625 | 16.4375 | 16.5625 | 27.6042 | +0.125 (+0.76%) | 4,440 |
| 17 Jul 1997 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 27.3958 | 0.0 (0.0%) | 600 |
| 16 Jul 1997 | USD | 16.4375 | 16.4375 | 16.3125 | 16.4375 | 27.3958 | 0.0 (0.0%) | 2,340 |
| 15 Jul 1997 | USD | 16.4375 | 16.5 | 16.3125 | 16.4375 | 27.3958 | -0.188 (-1.13%) | 14,460 |
| 14 Jul 1997 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 27.7083 | -0.25 (-1.48%) | 26,100 |
| 11 Jul 1997 | USD | 16.875 | 16.875 | 16.375 | 16.875 | 28.125 | +0.5 (+3.05%) | 4,200 |
| 10 Jul 1997 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 27.2917 | -0.125 (-0.76%) | 21,540 |
| 9 Jul 1997 | USD | 16.5 | 16.6875 | 16.25 | 16.5 | 27.5 | +0.25 (+1.54%) | 10,200 |
| 8 Jul 1997 | USD | 16.25 | 16.375 | 16 | 16.25 | 27.0833 | +0.188 (+1.17%) | 14,400 |
| 7 Jul 1997 | USD | 16.0625 | 16.1875 | 16 | 16.0625 | 26.7708 | -0.188 (-1.15%) | 6,600 |
| 4 Jul 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 27.0833 | 0.0 (0.0%) | 0 |
