Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 26.11 | 27.75 | 26.1 | 27.08 | 27.08 | +1.62 (+6.36%) | 659,700 |
1 Nov 2023 | USD | 24.07 | 25.59 | 23.94 | 25.46 | 25.46 | +1.27 (+5.25%) | 465,700 |
31 Oct 2023 | USD | 23.55 | 24.2 | 23.44 | 24.19 | 24.19 | +0.66 (+2.80%) | 274,800 |
30 Oct 2023 | USD | 23.73 | 23.9 | 23.25 | 23.53 | 23.53 | +0.1 (+0.43%) | 421,000 |
27 Oct 2023 | USD | 23.59 | 23.86 | 23.26 | 23.43 | 23.43 | -0.18 (-0.76%) | 366,300 |
26 Oct 2023 | USD | 23.48 | 24.16 | 23.24 | 23.61 | 23.61 | +0.24 (+1.03%) | 450,500 |
25 Oct 2023 | USD | 23.09 | 23.62 | 22.84 | 23.37 | 23.37 | +0.17 (+0.73%) | 799,100 |
24 Oct 2023 | USD | 23.05 | 23.34 | 22.82 | 23.2 | 23.2 | +0.2 (+0.87%) | 256,700 |
23 Oct 2023 | USD | 22.27 | 23.07 | 22.03 | 23 | 23 | +0.6 (+2.68%) | 368,600 |
20 Oct 2023 | USD | 22.65 | 22.81 | 22.34 | 22.4 | 22.4 | -0.18 (-0.80%) | 326,700 |
19 Oct 2023 | USD | 22.92 | 23.16 | 22.38 | 22.58 | 22.58 | -0.45 (-1.95%) | 331,200 |
18 Oct 2023 | USD | 23.34 | 23.34 | 22.67 | 23.03 | 23.03 | -0.64 (-2.70%) | 345,600 |
17 Oct 2023 | USD | 22.99 | 23.74 | 22.99 | 23.67 | 23.67 | +0.4 (+1.72%) | 521,200 |
16 Oct 2023 | USD | 23.75 | 23.8 | 22.9 | 23.27 | 23.27 | -0.12 (-0.51%) | 300,200 |
13 Oct 2023 | USD | 23.56 | 23.7 | 23.07 | 23.39 | 23.39 | -0.05 (-0.21%) | 363,700 |
12 Oct 2023 | USD | 24.02 | 24.02 | 23.04 | 23.44 | 23.44 | -0.86 (-3.54%) | 337,700 |
11 Oct 2023 | USD | 24.6 | 24.84 | 23.99 | 24.3 | 24.3 | +0.13 (+0.54%) | 239,300 |
10 Oct 2023 | USD | 24.59 | 25 | 24.15 | 24.17 | 24.17 | +0.35 (+1.47%) | 364,400 |
9 Oct 2023 | USD | 23.65 | 24.08 | 23.36 | 23.82 | 23.82 | +0.07 (+0.29%) | 205,100 |
6 Oct 2023 | USD | 23.31 | 23.9 | 22.76 | 23.75 | 23.75 | +0.21 (+0.89%) | 311,600 |
5 Oct 2023 | USD | 23.26 | 23.62 | 22.97 | 23.54 | 23.54 | -0.12 (-0.51%) | 426,100 |
4 Oct 2023 | USD | 23.21 | 23.71 | 22.77 | 23.66 | 23.66 | +0.41 (+1.76%) | 559,300 |
3 Oct 2023 | USD | 24.55 | 24.85 | 23.09 | 23.25 | 23.25 | -1.61 (-6.48%) | 522,200 |
2 Oct 2023 | USD | 24.84 | 25.32 | 24.52 | 24.86 | 24.86 | -0.05 (-0.20%) | 374,100 |
29 Sep 2023 | USD | 25.88 | 26 | 24.77 | 24.91 | 24.91 | -0.7 (-2.73%) | 242,800 |
28 Sep 2023 | USD | 25.01 | 25.83 | 24.97 | 25.61 | 25.61 | +0.69 (+2.77%) | 290,900 |
27 Sep 2023 | USD | 24.93 | 25.12 | 24.41 | 24.92 | 24.92 | +0.34 (+1.38%) | 290,300 |
26 Sep 2023 | USD | 24.59 | 25.17 | 24.45 | 24.58 | 24.58 | -0.39 (-1.56%) | 371,800 |
25 Sep 2023 | USD | 24.49 | 25.12 | 24.37 | 24.97 | 24.97 | -0.08 (-0.32%) | 258,100 |
22 Sep 2023 | USD | 25 | 25.35 | 24.69 | 25.05 | 25.05 | +0.26 (+1.05%) | 361,100 |