| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 24.75 | 25.14 | 24.51 | 24.79 | 24.79 | -0.42 (-1.67%) | 456,900 |
| 20 Sep 2023 | USD | 25.7 | 26.03 | 25.19 | 25.21 | 25.21 | -0.3 (-1.18%) | 444,200 |
| 19 Sep 2023 | USD | 25.31 | 25.81 | 24.79 | 25.51 | 25.51 | +0.01 (+0.04%) | 732,600 |
| 18 Sep 2023 | USD | 25.85 | 26.25 | 25.44 | 25.5 | 25.5 | -0.35 (-1.35%) | 668,800 |
| 15 Sep 2023 | USD | 27.11 | 27.12 | 25.8 | 25.85 | 25.85 | -1.71 (-6.20%) | 580,100 |
| 14 Sep 2023 | USD | 27.35 | 27.58 | 27.01 | 27.56 | 27.56 | +0.51 (+1.89%) | 315,300 |
| 13 Sep 2023 | USD | 26.43 | 27.32 | 26.19 | 27.05 | 27.05 | +0.16 (+0.60%) | 391,100 |
| 12 Sep 2023 | USD | 27.7 | 28.35 | 26.8 | 26.89 | 26.89 | -0.93 (-3.34%) | 420,600 |
| 11 Sep 2023 | USD | 28.33 | 28.77 | 27.77 | 27.82 | 27.82 | -0.32 (-1.14%) | 314,800 |
| 8 Sep 2023 | USD | 28.23 | 28.59 | 27.94 | 28.14 | 28.14 | -0.3 (-1.05%) | 260,200 |
| 7 Sep 2023 | USD | 27.67 | 28.47 | 27.41 | 28.44 | 28.44 | +0.56 (+2.01%) | 311,300 |
| 6 Sep 2023 | USD | 27.88 | 28.64 | 27.51 | 27.88 | 27.88 | +0.14 (+0.50%) | 305,500 |
| 5 Sep 2023 | USD | 29.29 | 29.67 | 27.4 | 27.74 | 27.74 | -1.91 (-6.44%) | 454,500 |
| 1 Sep 2023 | USD | 29.51 | 29.94 | 29.2 | 29.65 | 29.65 | +0.34 (+1.16%) | 300,200 |
| 31 Aug 2023 | USD | 28.9 | 29.32 | 28.65 | 29.31 | 29.31 | +0.45 (+1.56%) | 511,400 |
| 30 Aug 2023 | USD | 28.53 | 29.3 | 28.16 | 28.86 | 28.86 | +0.13 (+0.45%) | 414,300 |
| 29 Aug 2023 | USD | 27.64 | 28.83 | 27.52 | 28.73 | 28.73 | +0.91 (+3.27%) | 970,800 |
| 28 Aug 2023 | USD | 27.47 | 27.9 | 26.87 | 27.82 | 27.82 | +0.29 (+1.05%) | 477,000 |
| 25 Aug 2023 | USD | 28.9 | 29.11 | 27.18 | 27.53 | 27.53 | -1.34 (-4.64%) | 764,200 |
| 24 Aug 2023 | USD | 29.62 | 29.9 | 28.82 | 28.87 | 28.87 | -0.62 (-2.10%) | 367,700 |
| 23 Aug 2023 | USD | 29.4 | 29.97 | 29.04 | 29.49 | 29.49 | +1.26 (+4.46%) | 463,000 |
| 22 Aug 2023 | USD | 28.6 | 28.87 | 27.93 | 28.23 | 28.23 | -0.07 (-0.25%) | 361,600 |
| 21 Aug 2023 | USD | 29.23 | 29.36 | 27.85 | 28.3 | 28.3 | -0.69 (-2.38%) | 446,500 |
| 18 Aug 2023 | USD | 28.76 | 29.47 | 27.93 | 28.99 | 28.99 | -1.33 (-4.39%) | 1,014,200 |
| 17 Aug 2023 | USD | 33.3 | 33.47 | 29.95 | 30.32 | 30.32 | -2.81 (-8.48%) | 957,800 |
| 16 Aug 2023 | USD | 32.46 | 33.73 | 32.46 | 33.13 | 33.13 | +0.64 (+1.97%) | 752,800 |
| 15 Aug 2023 | USD | 32.5 | 33.17 | 31.78 | 32.49 | 32.49 | +0.11 (+0.34%) | 299,300 |
| 14 Aug 2023 | USD | 32.25 | 32.38 | 31.42 | 32.38 | 32.38 | -0.07 (-0.22%) | 476,400 |
| 11 Aug 2023 | USD | 31.86 | 32.82 | 31.79 | 32.45 | 32.45 | +0.46 (+1.44%) | 355,600 |
| 10 Aug 2023 | USD | 32.39 | 33.14 | 31.49 | 31.99 | 31.99 | -0.33 (-1.02%) | 500,400 |
