| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 27.3 | 28.27 | 27.29 | 28.16 | 28.16 | +0.87 (+3.19%) | 515,600 |
| 7 Jul 2023 | USD | 27.07 | 27.79 | 27.07 | 27.29 | 27.29 | +0.27 (+1.00%) | 483,300 |
| 6 Jul 2023 | USD | 27.01 | 27.11 | 26.1 | 27.02 | 27.02 | -0.47 (-1.71%) | 461,800 |
| 5 Jul 2023 | USD | 28.24 | 28.45 | 27.48 | 27.49 | 27.49 | -0.77 (-2.72%) | 409,500 |
| 3 Jul 2023 | USD | 28.32 | 28.63 | 27.75 | 28.26 | 28.26 | -0.03 (-0.11%) | 312,900 |
| 30 Jun 2023 | USD | 28.05 | 28.5 | 27.5 | 28.29 | 28.29 | +0.41 (+1.47%) | 527,100 |
| 29 Jun 2023 | USD | 27.31 | 27.89 | 27.03 | 27.88 | 27.88 | +0.58 (+2.12%) | 517,900 |
| 28 Jun 2023 | USD | 25.48 | 27.73 | 25.32 | 27.3 | 27.3 | +2.66 (+10.80%) | 1,018,700 |
| 27 Jun 2023 | USD | 23.34 | 24.89 | 23.25 | 24.64 | 24.64 | +1.42 (+6.12%) | 532,600 |
| 26 Jun 2023 | USD | 22.81 | 23.6 | 22.81 | 23.22 | 23.22 | +0.7 (+3.11%) | 269,700 |
| 23 Jun 2023 | USD | 22.6 | 22.87 | 22.25 | 22.52 | 22.52 | -0.35 (-1.53%) | 431,100 |
| 22 Jun 2023 | USD | 23.01 | 23.16 | 22.65 | 22.87 | 22.87 | -0.31 (-1.34%) | 331,500 |
| 21 Jun 2023 | USD | 22.69 | 23.38 | 22.65 | 23.18 | 23.18 | +0.28 (+1.22%) | 385,900 |
| 20 Jun 2023 | USD | 22.38 | 22.97 | 22.31 | 22.9 | 22.9 | +0.59 (+2.64%) | 308,700 |
| 16 Jun 2023 | USD | 22.87 | 22.96 | 22.17 | 22.31 | 22.31 | -0.33 (-1.46%) | 306,600 |
| 15 Jun 2023 | USD | 22.55 | 22.81 | 22.35 | 22.64 | 22.64 | +0.36 (+1.62%) | 249,700 |
| 14 Jun 2023 | USD | 22.94 | 23.05 | 22.09 | 22.28 | 22.28 | -0.64 (-2.79%) | 213,600 |
| 13 Jun 2023 | USD | 22.81 | 23.15 | 22.63 | 22.92 | 22.92 | +0.25 (+1.10%) | 180,700 |
| 12 Jun 2023 | USD | 22.32 | 22.72 | 22.19 | 22.67 | 22.67 | +0.35 (+1.57%) | 175,600 |
| 9 Jun 2023 | USD | 22.52 | 22.52 | 22.17 | 22.32 | 22.32 | -0.2 (-0.89%) | 280,300 |
| 8 Jun 2023 | USD | 22.84 | 22.99 | 22.38 | 22.52 | 22.52 | -0.44 (-1.92%) | 201,500 |
| 7 Jun 2023 | USD | 22.64 | 23.24 | 22.64 | 22.96 | 22.96 | +0.44 (+1.95%) | 345,600 |
| 6 Jun 2023 | USD | 21.3 | 22.64 | 21.3 | 22.52 | 22.52 | +1.26 (+5.93%) | 419,600 |
| 5 Jun 2023 | USD | 21.45 | 21.58 | 21.05 | 21.26 | 21.26 | -0.32 (-1.48%) | 192,800 |
| 2 Jun 2023 | USD | 21.18 | 21.85 | 21 | 21.58 | 21.58 | +0.71 (+3.40%) | 232,700 |
| 1 Jun 2023 | USD | 20.33 | 20.99 | 20.31 | 20.87 | 20.87 | +0.6 (+2.96%) | 221,200 |
| 31 May 2023 | USD | 20.48 | 20.7 | 20.04 | 20.27 | 20.27 | -0.37 (-1.79%) | 794,400 |
| 30 May 2023 | USD | 20.85 | 21.08 | 20.59 | 20.64 | 20.64 | -0.18 (-0.86%) | 176,300 |
| 26 May 2023 | USD | 20.94 | 20.98 | 20.55 | 20.82 | 20.82 | -0.21 (-1.00%) | 133,300 |
| 25 May 2023 | USD | 20.91 | 21.21 | 20.75 | 21.03 | 21.03 | +0.2 (+0.96%) | 129,800 |
