Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.058 | 0.058 | 0.039 | 0.042 | 0.042 | -0.032 (-43.24%) | 1,620,000 |
21 Nov 2016 | SGD | 0.082 | 0.082 | 0.064 | 0.074 | 0.074 | -0.015 (-16.85%) | 964,000 |
18 Nov 2016 | SGD | 0.101 | 0.101 | 0.084 | 0.089 | 0.089 | -0.009 (-9.18%) | 1,977,900 |
17 Nov 2016 | SGD | 0.105 | 0.11 | 0.089 | 0.098 | 0.098 | -0.007 (-6.67%) | 2,221,000 |
16 Nov 2016 | SGD | 0.085 | 0.106 | 0.082 | 0.105 | 0.105 | +0.008 (+8.25%) | 2,390,000 |
15 Nov 2016 | SGD | 0.093 | 0.103 | 0.093 | 0.097 | 0.097 | -0.011 (-10.19%) | 1,480,000 |
14 Nov 2016 | SGD | 0.105 | 0.119 | 0.1 | 0.108 | 0.108 | +0.014 (+14.89%) | 3,903,600 |
11 Nov 2016 | SGD | 0.077 | 0.098 | 0.077 | 0.094 | 0.094 | +0.027 (+40.30%) | 4,877,000 |
10 Nov 2016 | SGD | 0.072 | 0.074 | 0.066 | 0.067 | 0.067 | -0.063 (-48.46%) | 6,213,000 |
9 Nov 2016 | SGD | 0.059 | 0.154 | 0.057 | 0.13 | 0.13 | +0.063 (+94.03%) | 34,042,000 |
8 Nov 2016 | SGD | 0.066 | 0.075 | 0.063 | 0.067 | 0.067 | -0.01 (-12.99%) | 117,673,200 |
7 Nov 2016 | SGD | 0.084 | 0.088 | 0.073 | 0.077 | 0.077 | -0.016 (-17.20%) | 88,533,600 |
4 Nov 2016 | SGD | 0.089 | 0.093 | 0.081 | 0.093 | 0.093 | +0.008 (+9.41%) | 63,777,000 |
3 Nov 2016 | SGD | 0.081 | 0.088 | 0.074 | 0.085 | 0.085 | +0.006 (+7.59%) | 59,252,000 |
2 Nov 2016 | SGD | 0.074 | 0.081 | 0.071 | 0.079 | 0.079 | +0.02 (+33.90%) | 35,318,000 |
1 Nov 2016 | SGD | 0.074 | 0.074 | 0.055 | 0.059 | 0.059 | -0.02 (-25.32%) | 60,730,100 |
31 Oct 2016 | SGD | 0.084 | 0.088 | 0.07 | 0.079 | 0.079 | -0.008 (-9.20%) | 10,790,400 |
28 Oct 2016 | SGD | 0.073 | 0.09 | 0.07 | 0.087 | 0.087 | +0.015 (+20.83%) | 46,106,000 |
27 Oct 2016 | SGD | 0.062 | 0.08 | 0.062 | 0.072 | 0.072 | +0.008 (+12.50%) | 20,846,000 |
26 Oct 2016 | SGD | 0.057 | 0.064 | 0.056 | 0.064 | 0.064 | +0.014 (+28%) | 32,680,400 |
25 Oct 2016 | SGD | 0.054 | 0.056 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 43,835,300 |
24 Oct 2016 | SGD | 0.067 | 0.072 | 0.052 | 0.052 | 0.052 | -0.017 (-24.64%) | 113,418,900 |
21 Oct 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.068 | 0.071 | 0.064 | 0.069 | 0.069 | -0.01 (-12.66%) | 63,704,000 |
19 Oct 2016 | SGD | 0.073 | 0.082 | 0.071 | 0.079 | 0.079 | 0.0 (0.0%) | 8,004,000 |