Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.61 | 9.76 | 9.485 | 9.59 | 9.59 | -0.02 (-0.21%) | 96 |
2 Jun 2022 | USD | 8.955 | 9.695 | 8.955 | 9.61 | 9.61 | +0.655 (+7.31%) | 106 |
1 Jun 2022 | USD | 9.03 | 9.5 | 8.875 | 8.955 | 8.955 | -0.075 (-0.83%) | 18 |
31 May 2022 | USD | 9.27 | 9.485 | 9.015 | 9.03 | 9.03 | -0.24 (-2.59%) | 262 |
30 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 158 |
29 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 158 |
28 May 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 158 |
27 May 2022 | USD | 9.895 | 9.895 | 9.055 | 9.27 | 9.27 | -0.625 (-6.32%) | 158 |
26 May 2022 | USD | 7.88 | 10.035 | 7.88 | 9.895 | 9.895 | +2.015 (+25.57%) | 5,818 |
25 May 2022 | USD | 7.565 | 7.94 | 7.565 | 7.88 | 7.88 | +0.315 (+4.16%) | 1,474 |
24 May 2022 | USD | 8.26 | 8.26 | 7.555 | 7.565 | 7.565 | -0.695 (-8.41%) | 174 |
23 May 2022 | USD | 8.23 | 8.305 | 8.095 | 8.26 | 8.26 | -0.235 (-2.77%) | 182 |
20 May 2022 | USD | 8.645 | 9.005 | 8.44 | 8.495 | 8.495 | -0.15 (-1.74%) | 170 |
19 May 2022 | USD | 8.49 | 8.95 | 8.39 | 8.645 | 8.645 | +0.525 (+6.47%) | 268 |
18 May 2022 | USD | 8.25 | 8.49 | 8.1 | 8.12 | 8.12 | -0.13 (-1.58%) | 162 |
17 May 2022 | USD | 7.81 | 8.915 | 7.81 | 8.25 | 8.25 | +0.44 (+5.63%) | 330 |
16 May 2022 | USD | 8.015 | 8.25 | 7.8 | 7.81 | 7.81 | +0.265 (+3.51%) | 31 |
13 May 2022 | USD | 6.81 | 7.63 | 6.81 | 7.545 | 7.545 | +0.735 (+10.79%) | 528 |
12 May 2022 | USD | 6.57 | 7 | 6.185 | 6.81 | 6.81 | +0.24 (+3.65%) | 987 |
11 May 2022 | USD | 6.92 | 7.18 | 6.55 | 6.57 | 6.57 | -0.35 (-5.06%) | 26 |
10 May 2022 | USD | 6.675 | 6.97 | 6.585 | 6.92 | 6.92 | +0.245 (+3.67%) | 360 |
9 May 2022 | USD | 7.425 | 7.425 | 6.615 | 6.675 | 6.675 | -0.75 (-10.10%) | 134 |
8 May 2022 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 74 |
7 May 2022 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 74 |
6 May 2022 | USD | 7.365 | 7.755 | 7.345 | 7.425 | 7.425 | -0.385 (-4.93%) | 74 |
5 May 2022 | USD | 8.465 | 8.465 | 7.765 | 7.81 | 7.81 | -0.655 (-7.74%) | 8 |
4 May 2022 | USD | 8.28 | 8.5 | 7.835 | 8.465 | 8.465 | +0.185 (+2.23%) | 51 |
3 May 2022 | USD | 8.14 | 8.3 | 8.07 | 8.28 | 8.28 | +0.405 (+5.14%) | 33 |
2 May 2022 | USD | 7.645 | 7.875 | 7.645 | 7.875 | 7.875 | +0.23 (+3.01%) | 10,970 |
1 May 2022 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 10,649 |