| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 65 |
| 25 Mar 2022 | USD | 8.115 | 8.23 | 7.945 | 8.09 | 8.09 | -0.025 (-0.31%) | 65 |
| 24 Mar 2022 | USD | 8.095 | 8.245 | 7.775 | 8.115 | 8.115 | +0.02 (+0.25%) | 16 |
| 23 Mar 2022 | USD | 7.965 | 8.675 | 7.825 | 8.095 | 8.095 | +0.13 (+1.63%) | 316 |
| 22 Mar 2022 | USD | 6.905 | 8.51 | 6.905 | 7.965 | 7.965 | +1.06 (+15.35%) | 2,055 |
| 21 Mar 2022 | USD | 7.255 | 7.255 | 6.855 | 6.905 | 6.905 | -0.35 (-4.82%) | 48 |
| 20 Mar 2022 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 537 |
| 19 Mar 2022 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 537 |
| 18 Mar 2022 | USD | 6.8 | 7.435 | 6.8 | 7.255 | 7.255 | +0.455 (+6.69%) | 537 |
| 17 Mar 2022 | USD | 7.52 | 7.52 | 6.685 | 6.8 | 6.8 | -0.72 (-9.57%) | 1,129 |
| 16 Mar 2022 | USD | 5.97 | 7.62 | 5.97 | 7.52 | 7.52 | +1.55 (+25.96%) | 421 |
| 15 Mar 2022 | USD | 5.67 | 6.015 | 5.475 | 5.97 | 5.97 | +0.3 (+5.29%) | 257 |
| 14 Mar 2022 | USD | 6.51 | 6.51 | 5.455 | 5.67 | 5.67 | -0.84 (-12.90%) | 1,616 |
| 13 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 469 |
| 12 Mar 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 469 |
| 11 Mar 2022 | USD | 7.61 | 7.61 | 6.51 | 6.51 | 6.51 | -1.1 (-14.45%) | 469 |
| 10 Mar 2022 | USD | 9.01 | 9.01 | 7.46 | 7.61 | 7.61 | -1.4 (-15.54%) | 1,705 |
| 9 Mar 2022 | USD | 8.435 | 9.03 | 8.435 | 9.01 | 9.01 | +0.575 (+6.82%) | 1,505 |
| 8 Mar 2022 | USD | 8.57 | 8.615 | 8.24 | 8.435 | 8.435 | -0.135 (-1.58%) | 1,982 |
| 7 Mar 2022 | USD | 9.265 | 9.265 | 8.535 | 8.57 | 8.57 | -0.695 (-7.50%) | 1,166 |
| 6 Mar 2022 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | 0.0 (0.0%) | 3,595 |
| 5 Mar 2022 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | 0.0 (0.0%) | 3,595 |
| 4 Mar 2022 | USD | 10.365 | 10.365 | 9.22 | 9.265 | 9.265 | -1.1 (-10.61%) | 3,595 |
| 3 Mar 2022 | USD | 10.61 | 10.675 | 10.285 | 10.365 | 10.365 | -0.655 (-5.94%) | 176 |
| 2 Mar 2022 | USD | 10.76 | 11.085 | 10.585 | 11.02 | 11.02 | +0.26 (+2.42%) | 88 |
| 1 Mar 2022 | USD | 10.53 | 11.075 | 10.53 | 10.76 | 10.76 | +0.23 (+2.18%) | 355 |
| 28 Feb 2022 | USD | 11.02 | 11.02 | 10.38 | 10.53 | 10.53 | -0.49 (-4.45%) | 253 |
| 27 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 121 |
| 26 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 121 |
| 25 Feb 2022 | USD | 11.22 | 11.22 | 10.685 | 11.02 | 11.02 | -0.2 (-1.78%) | 121 |
