| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.41 | 2.43 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 223,858 |
| 24 Jun 2024 | USD | 2.39 | 2.47 | 2.3772 | 2.41 | 2.41 | +0.02 (+0.84%) | 163,905 |
| 21 Jun 2024 | USD | 2.29 | 2.45 | 2.28 | 2.39 | 2.39 | +0.08 (+3.46%) | 289,643 |
| 20 Jun 2024 | USD | 2.21 | 2.39 | 2.21 | 2.31 | 2.31 | +0.11 (+5%) | 377,045 |
| 18 Jun 2024 | USD | 2.34 | 2.35 | 2.18 | 2.2 | 2.2 | -0.15 (-6.38%) | 851,377 |
| 17 Jun 2024 | USD | 2.36 | 2.4 | 2.3107 | 2.35 | 2.35 | -0.01 (-0.42%) | 165,069 |
| 14 Jun 2024 | USD | 2.41 | 2.435 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 230,276 |
| 13 Jun 2024 | USD | 2.48 | 2.54 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 244,041 |
| 12 Jun 2024 | USD | 2.45 | 2.55 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 206,919 |
| 11 Jun 2024 | USD | 2.5 | 2.51 | 2.44 | 2.48 | 2.48 | -0.07 (-2.75%) | 206,861 |
| 10 Jun 2024 | USD | 2.47 | 2.56 | 2.44 | 2.55 | 2.55 | +0.09 (+3.66%) | 186,404 |
| 7 Jun 2024 | USD | 2.52 | 2.56 | 2.455 | 2.46 | 2.46 | -0.1 (-3.91%) | 147,404 |
| 6 Jun 2024 | USD | 2.53 | 2.58 | 2.505 | 2.56 | 2.56 | +0.01 (+0.39%) | 252,666 |
| 5 Jun 2024 | USD | 2.64 | 2.66 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 453,324 |
| 4 Jun 2024 | USD | 2.68 | 2.685 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 203,751 |
| 3 Jun 2024 | USD | 2.75 | 2.75 | 2.635 | 2.69 | 2.69 | +0.02 (+0.75%) | 277,431 |
| 31 May 2024 | USD | 2.66 | 2.79 | 2.62 | 2.67 | 2.67 | -0.11 (-3.96%) | 401,677 |
| 30 May 2024 | USD | 2.67 | 2.801 | 2.645 | 2.78 | 2.78 | +0.06 (+2.21%) | 587,646 |
| 29 May 2024 | USD | 2.65 | 2.74 | 2.565 | 2.72 | 2.72 | +0.06 (+2.26%) | 306,867 |
| 28 May 2024 | USD | 2.93 | 3.13 | 2.64 | 2.66 | 2.66 | -0.05 (-1.85%) | 1,056,045 |
| 24 May 2024 | USD | 2.82 | 2.86 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 243,532 |
| 23 May 2024 | USD | 2.86 | 2.92 | 2.78 | 2.82 | 2.82 | -0.08 (-2.76%) | 347,191 |
| 22 May 2024 | USD | 3.07 | 3.07 | 2.8 | 2.9 | 2.9 | -0.19 (-6.15%) | 523,684 |
| 21 May 2024 | USD | 3.05 | 3.1 | 2.99 | 3.09 | 3.09 | -0.03 (-0.96%) | 264,266 |
| 20 May 2024 | USD | 3.14 | 3.19 | 3.0801 | 3.12 | 3.12 | -0.03 (-0.95%) | 547,116 |
| 17 May 2024 | USD | 3.12 | 3.22 | 3.04 | 3.15 | 3.15 | +0.06 (+1.94%) | 840,285 |
| 16 May 2024 | USD | 3.09 | 3.13 | 2.98 | 3.09 | 3.09 | -0.01 (-0.32%) | 963,130 |
| 15 May 2024 | USD | 3.03 | 3.17 | 2.92 | 3.1 | 3.1 | +0.09 (+2.99%) | 803,976 |
| 14 May 2024 | USD | 3.1 | 3.1 | 2.96 | 3.01 | 3.01 | -0.08 (-2.59%) | 380,592 |
| 13 May 2024 | USD | 2.84 | 3.09 | 2.799 | 3.09 | 3.09 | +0.35 (+12.77%) | 1,704,225 |
