| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 4.78 | 4.78 | 4.485 | 4.49 | 4.49 | -0.28 (-5.87%) | 514,422 |
| 21 Apr 2023 | USD | 4.75 | 4.82 | 4.74 | 4.77 | 4.77 | -0.04 (-0.83%) | 332,021 |
| 20 Apr 2023 | USD | 4.83 | 5 | 4.75 | 4.81 | 4.81 | -0.06 (-1.23%) | 339,811 |
| 19 Apr 2023 | USD | 4.8 | 4.9 | 4.75 | 4.87 | 4.87 | -0.05 (-1.02%) | 347,964 |
| 18 Apr 2023 | USD | 4.91 | 4.94 | 4.82 | 4.92 | 4.92 | +0.03 (+0.61%) | 361,153 |
| 17 Apr 2023 | USD | 4.9 | 4.92 | 4.8 | 4.89 | 4.89 | +0.1 (+2.09%) | 344,435 |
| 14 Apr 2023 | USD | 5.02 | 5.085 | 4.75 | 4.79 | 4.79 | -0.27 (-5.34%) | 609,721 |
| 13 Apr 2023 | USD | 5.13 | 5.2 | 5.02 | 5.06 | 5.06 | +0.04 (+0.80%) | 496,545 |
| 12 Apr 2023 | USD | 5.21 | 5.275 | 5.01 | 5.02 | 5.02 | -0.23 (-4.38%) | 639,019 |
| 11 Apr 2023 | USD | 5.34 | 5.3701 | 5.24 | 5.25 | 5.25 | +0.035 (+0.67%) | 247,549 |
| 10 Apr 2023 | USD | 5.16 | 5.27 | 5.135 | 5.215 | 5.215 | -0.035 (-0.67%) | 203,238 |
| 6 Apr 2023 | USD | 5.19 | 5.285 | 5.11 | 5.25 | 5.25 | +0.08 (+1.55%) | 256,300 |
| 5 Apr 2023 | USD | 5.29 | 5.3 | 5.11 | 5.17 | 5.17 | -0.18 (-3.36%) | 400,874 |
| 4 Apr 2023 | USD | 5.42 | 5.495 | 5.205 | 5.35 | 5.35 | -0.09 (-1.65%) | 340,576 |
| 3 Apr 2023 | USD | 6 | 6.1 | 5.335 | 5.44 | 5.44 | -0.58 (-9.63%) | 733,784 |
| 31 Mar 2023 | USD | 5.67 | 6.04 | 5.63 | 6.02 | 6.02 | +0.31 (+5.43%) | 1,046,154 |
| 30 Mar 2023 | USD | 5.61 | 5.75 | 5.46 | 5.71 | 5.71 | +0.25 (+4.58%) | 440,110 |
| 29 Mar 2023 | USD | 5.22 | 5.47 | 5.18 | 5.46 | 5.46 | +0.21 (+4%) | 304,989 |
| 28 Mar 2023 | USD | 5.15 | 5.28 | 5.07 | 5.25 | 5.25 | +0.22 (+4.37%) | 430,578 |
| 27 Mar 2023 | USD | 5.13 | 5.162 | 5.01 | 5.03 | 5.03 | -0.19 (-3.64%) | 545,020 |
| 24 Mar 2023 | USD | 5.34 | 5.47 | 5.17 | 5.22 | 5.22 | -0.29 (-5.26%) | 430,255 |
| 23 Mar 2023 | USD | 5.41 | 5.65 | 5.26 | 5.51 | 5.51 | +0.31 (+5.96%) | 646,878 |
| 22 Mar 2023 | USD | 5.26 | 5.54 | 4.92 | 5.2 | 5.2 | -0.54 (-9.41%) | 956,766 |
| 21 Mar 2023 | USD | 5.58 | 5.77 | 5.5 | 5.74 | 5.74 | +0.31 (+5.71%) | 421,874 |
| 20 Mar 2023 | USD | 5.47 | 5.59 | 5.36 | 5.43 | 5.43 | -0.23 (-4.06%) | 276,349 |
| 17 Mar 2023 | USD | 5.79 | 5.81 | 5.553 | 5.66 | 5.66 | -0.01 (-0.18%) | 225,991 |
| 16 Mar 2023 | USD | 5.47 | 5.69 | 5.3319 | 5.67 | 5.67 | +0.19 (+3.47%) | 318,452 |
| 15 Mar 2023 | USD | 5.36 | 5.5 | 5.19 | 5.48 | 5.48 | +0.01 (+0.18%) | 379,840 |
| 14 Mar 2023 | USD | 5.33 | 5.55 | 5.22 | 5.47 | 5.47 | +0.09 (+1.67%) | 406,569 |
| 13 Mar 2023 | USD | 5.28 | 5.42 | 5.18 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,248,801 |
