| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 8.16 | 8.305 | 8.06 | 8.13 | 8.13 | -0.05 (-0.61%) | 391,223 |
| 26 Jan 2023 | USD | 8.03 | 8.21 | 7.87 | 8.18 | 8.18 | +0.37 (+4.74%) | 612,761 |
| 25 Jan 2023 | USD | 7.81 | 7.84 | 7.54 | 7.81 | 7.81 | -0.08 (-1.01%) | 346,301 |
| 24 Jan 2023 | USD | 7.95 | 8.07 | 7.835 | 7.89 | 7.89 | -0.19 (-2.35%) | 489,070 |
| 23 Jan 2023 | USD | 7.7 | 8.1 | 7.61 | 8.08 | 8.08 | +0.58 (+7.73%) | 979,008 |
| 20 Jan 2023 | USD | 7.37 | 7.63 | 7.331 | 7.5 | 7.5 | +0.43 (+6.08%) | 1,536,597 |
| 19 Jan 2023 | USD | 6.92 | 7.13 | 6.86 | 7.07 | 7.07 | +0.11 (+1.58%) | 497,260 |
| 18 Jan 2023 | USD | 7.61 | 7.61 | 6.93 | 6.96 | 6.96 | -0.39 (-5.31%) | 672,833 |
| 17 Jan 2023 | USD | 7.66 | 7.895 | 7.19 | 7.35 | 7.35 | -0.77 (-9.48%) | 1,363,780 |
| 13 Jan 2023 | USD | 7.28 | 8.31 | 7.28 | 8.12 | 8.12 | +0.75 (+10.18%) | 1,530,299 |
| 12 Jan 2023 | USD | 7 | 7.46 | 6.92 | 7.37 | 7.37 | +0.29 (+4.10%) | 1,244,265 |
| 11 Jan 2023 | USD | 6.7 | 7.24 | 6.6 | 7.08 | 7.08 | +0.73 (+11.50%) | 1,916,786 |
| 10 Jan 2023 | USD | 6.31 | 6.4179 | 6.13 | 6.35 | 6.35 | +0.08 (+1.28%) | 383,174 |
| 9 Jan 2023 | USD | 6.4 | 6.575 | 6.2144 | 6.27 | 6.27 | +0.14 (+2.28%) | 1,007,128 |
| 6 Jan 2023 | USD | 6.27 | 6.4 | 5.9475 | 6.13 | 6.13 | -0.25 (-3.92%) | 850,427 |
| 5 Jan 2023 | USD | 6.4 | 6.67 | 6.26 | 6.38 | 6.38 | -0.2 (-3.04%) | 1,176,314 |
| 4 Jan 2023 | USD | 6.12 | 6.7902 | 5.97 | 6.58 | 6.58 | +0.94 (+16.67%) | 1,995,676 |
| 3 Jan 2023 | USD | 5.6 | 5.895 | 5.51 | 5.64 | 5.64 | +0.34 (+6.42%) | 1,168,601 |
| 30 Dec 2022 | USD | 4.89 | 5.385 | 4.87 | 5.3 | 5.3 | +0.16 (+3.11%) | 2,093,406 |
| 29 Dec 2022 | USD | 4.9 | 5.2 | 4.8188 | 5.14 | 5.14 | +0.33 (+6.86%) | 467,298 |
| 28 Dec 2022 | USD | 5.13 | 5.2 | 4.81 | 4.81 | 4.81 | -0.48 (-9.07%) | 430,209 |
| 27 Dec 2022 | USD | 5.06 | 5.35 | 5.04 | 5.29 | 5.29 | +0.28 (+5.59%) | 513,518 |
| 23 Dec 2022 | USD | 5.22 | 5.28 | 5.01 | 5.01 | 5.01 | -0.21 (-4.02%) | 295,845 |
| 22 Dec 2022 | USD | 5.3904 | 5.4375 | 5.1511 | 5.22 | 5.22 | -0.24 (-4.40%) | 581,263 |
| 21 Dec 2022 | USD | 4.95 | 5.49 | 4.87 | 5.46 | 5.46 | +0.49 (+9.86%) | 848,211 |
| 20 Dec 2022 | USD | 4.8 | 5.0344 | 4.7203 | 4.97 | 4.97 | +0.04 (+0.81%) | 487,939 |
| 19 Dec 2022 | USD | 5.13 | 5.13 | 4.86 | 4.93 | 4.93 | -0.22 (-4.27%) | 514,592 |
| 16 Dec 2022 | USD | 5.27 | 5.44 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 783,583 |
| 15 Dec 2022 | USD | 5.45 | 5.6 | 5.2 | 5.24 | 5.24 | -0.26 (-4.73%) | 967,859 |
| 14 Dec 2022 | USD | 5.31 | 5.52 | 5.06 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,081,708 |
