Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.79 | 5.81 | 5.553 | 5.66 | 5.66 | -0.01 (-0.18%) | 225,991 |
16 Mar 2023 | USD | 5.47 | 5.69 | 5.3319 | 5.67 | 5.67 | +0.19 (+3.47%) | 318,452 |
15 Mar 2023 | USD | 5.36 | 5.5 | 5.19 | 5.48 | 5.48 | +0.01 (+0.18%) | 379,840 |
14 Mar 2023 | USD | 5.33 | 5.55 | 5.22 | 5.47 | 5.47 | +0.09 (+1.67%) | 406,569 |
13 Mar 2023 | USD | 5.28 | 5.42 | 5.18 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,248,801 |
10 Mar 2023 | USD | 5.4 | 5.53 | 5.3 | 5.4 | 5.4 | -0.09 (-1.64%) | 516,835 |
9 Mar 2023 | USD | 5.77 | 5.87 | 5.46 | 5.49 | 5.49 | -0.45 (-7.58%) | 909,146 |
8 Mar 2023 | USD | 6.18 | 6.42 | 5.91 | 5.94 | 5.94 | -0.31 (-4.96%) | 324,391 |
7 Mar 2023 | USD | 6.27 | 6.43 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 552,309 |
6 Mar 2023 | USD | 6.5 | 6.6 | 6.25 | 6.26 | 6.26 | -0.29 (-4.43%) | 384,172 |
3 Mar 2023 | USD | 6.64 | 6.6825 | 6.5 | 6.55 | 6.55 | +0.03 (+0.46%) | 584,717 |
2 Mar 2023 | USD | 6.31 | 6.54 | 6.31 | 6.52 | 6.52 | +0.03 (+0.46%) | 336,335 |
1 Mar 2023 | USD | 6.82 | 6.96 | 6.3954 | 6.49 | 6.49 | +0.2 (+3.18%) | 400,430 |
28 Feb 2023 | USD | 6.22 | 6.37 | 6.18 | 6.29 | 6.29 | +0.03 (+0.48%) | 272,646 |
27 Feb 2023 | USD | 6.48 | 6.57 | 6.23 | 6.26 | 6.26 | +0.22 (+3.64%) | 478,165 |
24 Feb 2023 | USD | 6.18 | 6.25 | 5.98 | 6.04 | 6.04 | -0.39 (-6.07%) | 407,369 |
23 Feb 2023 | USD | 6.76 | 6.76 | 6.32 | 6.43 | 6.43 | -0.04 (-0.62%) | 482,977 |
22 Feb 2023 | USD | 6.35 | 6.5935 | 6.33 | 6.47 | 6.47 | +0.07 (+1.09%) | 989,120 |
21 Feb 2023 | USD | 6.49 | 6.57 | 6.25 | 6.4 | 6.4 | -0.3 (-4.48%) | 438,500 |
17 Feb 2023 | USD | 6.8 | 6.82 | 6.61 | 6.7 | 6.7 | -0.26 (-3.74%) | 525,350 |
16 Feb 2023 | USD | 7.19 | 7.28 | 6.91 | 6.96 | 6.96 | -0.23 (-3.20%) | 439,014 |
15 Feb 2023 | USD | 6.85 | 7.2 | 6.835 | 7.19 | 7.19 | +0.16 (+2.28%) | 2,134,970 |
14 Feb 2023 | USD | 6.99 | 7.16 | 6.89 | 7.03 | 7.03 | -0.22 (-3.03%) | 530,019 |
13 Feb 2023 | USD | 6.95 | 7.36 | 6.855 | 7.25 | 7.25 | +0.35 (+5.07%) | 601,250 |
10 Feb 2023 | USD | 7.02 | 7.055 | 6.7006 | 6.9 | 6.9 | -0.38 (-5.22%) | 1,221,340 |
9 Feb 2023 | USD | 7.76 | 7.76 | 7.25 | 7.28 | 7.28 | +0.05 (+0.69%) | 601,453 |
8 Feb 2023 | USD | 7.49 | 7.55 | 7.17 | 7.23 | 7.23 | -0.27 (-3.60%) | 492,673 |
7 Feb 2023 | USD | 7.51 | 7.6585 | 7.26 | 7.5 | 7.5 | +0.07 (+0.94%) | 722,841 |
6 Feb 2023 | USD | 7.61 | 7.6585 | 7.34 | 7.43 | 7.43 | -0.4 (-5.11%) | 713,729 |
3 Feb 2023 | USD | 8.08 | 8.28 | 7.75 | 7.83 | 7.83 | -0.51 (-6.12%) | 640,979 |