| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 4.34 | 4.34 | 4.125 | 4.22 | 4.22 | +0.23 (+5.76%) | 590,535 |
| 3 Nov 2022 | USD | 3.9 | 4.18 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 523,459 |
| 2 Nov 2022 | USD | 4.12 | 4.17 | 3.94 | 4 | 4 | -0.01 (-0.25%) | 478,516 |
| 1 Nov 2022 | USD | 4.24 | 4.2709 | 4 | 4.01 | 4.01 | +0.07 (+1.78%) | 506,387 |
| 31 Oct 2022 | USD | 3.98 | 4.11 | 3.9 | 3.94 | 3.94 | -0.11 (-2.72%) | 463,823 |
| 28 Oct 2022 | USD | 4.11 | 4.2 | 3.89 | 4.05 | 4.05 | -0.2 (-4.71%) | 618,302 |
| 27 Oct 2022 | USD | 4.56 | 4.6 | 4.22 | 4.25 | 4.25 | -0.39 (-8.41%) | 738,016 |
| 26 Oct 2022 | USD | 4.47 | 4.89 | 4.44 | 4.64 | 4.64 | +0.19 (+4.27%) | 457,672 |
| 25 Oct 2022 | USD | 4.47 | 4.63 | 4.395 | 4.45 | 4.45 | +0.15 (+3.49%) | 548,875 |
| 24 Oct 2022 | USD | 4.24 | 4.34 | 3.88 | 4.3 | 4.3 | -0.24 (-5.29%) | 765,863 |
| 21 Oct 2022 | USD | 4.61 | 4.6642 | 4.34 | 4.54 | 4.54 | -0.2 (-4.22%) | 1,084,613 |
| 20 Oct 2022 | USD | 4.92 | 5.08 | 4.73 | 4.74 | 4.74 | -0.21 (-4.24%) | 573,936 |
| 19 Oct 2022 | USD | 5.35 | 5.36 | 4.9201 | 4.95 | 4.95 | -0.53 (-9.67%) | 410,328 |
| 18 Oct 2022 | USD | 5.59 | 5.69 | 5.34 | 5.48 | 5.48 | +0.05 (+0.92%) | 581,174 |
| 17 Oct 2022 | USD | 5.31 | 5.5 | 5.25 | 5.43 | 5.43 | +0.25 (+4.83%) | 537,040 |
| 14 Oct 2022 | USD | 5.39 | 5.492 | 5.18 | 5.18 | 5.18 | -0.18 (-3.36%) | 242,136 |
| 13 Oct 2022 | USD | 5.09 | 5.42 | 5.0101 | 5.36 | 5.36 | 0.0 (0.0%) | 509,012 |
| 12 Oct 2022 | USD | 5.19 | 5.38 | 5.01 | 5.36 | 5.36 | +0.1 (+1.90%) | 346,917 |
| 11 Oct 2022 | USD | 5.45 | 5.6024 | 5.18 | 5.26 | 5.26 | -0.28 (-5.05%) | 686,396 |
| 10 Oct 2022 | USD | 5.77 | 5.86 | 5.44 | 5.54 | 5.54 | -0.37 (-6.26%) | 398,497 |
| 7 Oct 2022 | USD | 6.12 | 6.12 | 5.85 | 5.91 | 5.91 | -0.35 (-5.59%) | 165,562 |
| 6 Oct 2022 | USD | 6.45 | 6.52 | 6.2 | 6.26 | 6.26 | -0.23 (-3.54%) | 186,902 |
| 5 Oct 2022 | USD | 6.5 | 6.53 | 6.31 | 6.49 | 6.49 | +0.03 (+0.46%) | 186,698 |
| 4 Oct 2022 | USD | 6.27 | 6.51 | 6.155 | 6.46 | 6.46 | +0.43 (+7.13%) | 451,252 |
| 3 Oct 2022 | USD | 6.3 | 6.3 | 6.005 | 6.03 | 6.03 | -0.25 (-3.98%) | 295,312 |
| 30 Sep 2022 | USD | 5.72 | 6.29 | 5.7 | 6.28 | 6.28 | +0.42 (+7.17%) | 778,267 |
| 29 Sep 2022 | USD | 6.14 | 6.14 | 5.74 | 5.86 | 5.86 | -0.51 (-8.01%) | 332,231 |
| 28 Sep 2022 | USD | 6.33 | 6.47 | 5.98 | 6.37 | 6.37 | +0.09 (+1.43%) | 550,541 |
| 27 Sep 2022 | USD | 6.31 | 6.51 | 6.19 | 6.28 | 6.28 | +0.03 (+0.48%) | 360,282 |
| 26 Sep 2022 | USD | 6.41 | 6.595 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 212,906 |
