| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 6.36 | 6.48 | 6.2 | 6.33 | 6.33 | -0.24 (-3.65%) | 248,986 |
| 22 Sep 2022 | USD | 6.64 | 6.79 | 6.555 | 6.57 | 6.57 | -0.08 (-1.20%) | 265,055 |
| 21 Sep 2022 | USD | 6.97 | 6.98 | 6.65 | 6.65 | 6.65 | -0.37 (-5.27%) | 234,646 |
| 20 Sep 2022 | USD | 6.99 | 7.25 | 6.96 | 7.02 | 7.02 | +0.03 (+0.43%) | 581,525 |
| 19 Sep 2022 | USD | 6.8 | 6.99 | 6.74 | 6.99 | 6.99 | +0.15 (+2.19%) | 261,198 |
| 16 Sep 2022 | USD | 7.37 | 7.37 | 6.83 | 6.84 | 6.84 | -0.44 (-6.04%) | 394,997 |
| 15 Sep 2022 | USD | 7.31 | 7.5 | 7.235 | 7.28 | 7.28 | -0.1 (-1.36%) | 221,397 |
| 14 Sep 2022 | USD | 7.53 | 7.58 | 7.24 | 7.38 | 7.38 | -0.2 (-2.64%) | 225,797 |
| 13 Sep 2022 | USD | 7.61 | 7.81 | 7.51 | 7.58 | 7.58 | -0.32 (-4.05%) | 338,481 |
| 12 Sep 2022 | USD | 7.74 | 7.93 | 7.71 | 7.9 | 7.9 | +0.21 (+2.73%) | 199,725 |
| 9 Sep 2022 | USD | 7.65 | 7.78 | 7.43 | 7.69 | 7.69 | +0.27 (+3.64%) | 415,316 |
| 8 Sep 2022 | USD | 7.62 | 7.7 | 7.24 | 7.42 | 7.42 | -0.47 (-5.96%) | 797,448 |
| 7 Sep 2022 | USD | 7.71 | 7.91 | 7.43 | 7.89 | 7.89 | +0.16 (+2.07%) | 431,269 |
| 6 Sep 2022 | USD | 8.13 | 8.2 | 7.72 | 7.73 | 7.73 | -0.53 (-6.42%) | 565,521 |
| 2 Sep 2022 | USD | 8.32 | 8.45 | 8.22 | 8.26 | 8.26 | -0.21 (-2.48%) | 313,387 |
| 1 Sep 2022 | USD | 8.36 | 8.64 | 8.2601 | 8.47 | 8.47 | -0.03 (-0.35%) | 505,288 |
| 31 Aug 2022 | USD | 8.39 | 8.69 | 8.295 | 8.5 | 8.5 | +0.43 (+5.33%) | 535,169 |
| 30 Aug 2022 | USD | 8.46 | 8.7 | 7.94 | 8.07 | 8.07 | -0.38 (-4.50%) | 727,259 |
| 29 Aug 2022 | USD | 8.5 | 9.035 | 8.42 | 8.45 | 8.45 | -0.08 (-0.94%) | 688,160 |
| 26 Aug 2022 | USD | 8.99 | 9.2511 | 8.49 | 8.53 | 8.53 | +0.08 (+0.95%) | 868,466 |
| 25 Aug 2022 | USD | 8 | 8.7 | 7.95 | 8.45 | 8.45 | +0.61 (+7.78%) | 939,585 |
| 24 Aug 2022 | USD | 7.66 | 8.09 | 7.51 | 7.84 | 7.84 | +0.05 (+0.64%) | 394,566 |
| 23 Aug 2022 | USD | 8.23 | 8.41 | 7.57 | 7.79 | 7.79 | -0.64 (-7.59%) | 576,526 |
| 22 Aug 2022 | USD | 8.34 | 8.54 | 8.2 | 8.43 | 8.43 | -0.02 (-0.24%) | 452,585 |
| 19 Aug 2022 | USD | 8.4 | 8.48 | 8.25 | 8.45 | 8.45 | -0.08 (-0.94%) | 301,103 |
| 18 Aug 2022 | USD | 8.57 | 8.57 | 8.175 | 8.53 | 8.53 | 0.0 (0.0%) | 277,799 |
| 17 Aug 2022 | USD | 8.8 | 8.85 | 8.465 | 8.53 | 8.53 | -0.31 (-3.51%) | 179,149 |
| 16 Aug 2022 | USD | 8.81 | 9 | 8.69 | 8.84 | 8.84 | -0.12 (-1.34%) | 330,148 |
| 15 Aug 2022 | USD | 9.01 | 9.12 | 8.9 | 8.96 | 8.96 | -0.17 (-1.86%) | 319,670 |
| 12 Aug 2022 | USD | 8.93 | 9.26 | 8.87 | 9.13 | 9.13 | -0.01 (-0.11%) | 174,831 |
