| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 8.79 | 9.44 | 8.59 | 9.14 | 9.14 | +0.47 (+5.42%) | 287,397 |
| 10 Aug 2022 | USD | 8.63 | 8.7 | 8.34 | 8.67 | 8.67 | -0.05 (-0.57%) | 307,348 |
| 9 Aug 2022 | USD | 9.08 | 9.2 | 8.7 | 8.72 | 8.72 | -0.43 (-4.70%) | 168,594 |
| 8 Aug 2022 | USD | 9.05 | 9.31 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 255,862 |
| 5 Aug 2022 | USD | 8.92 | 9.08 | 8.86 | 9.05 | 9.05 | -0.13 (-1.42%) | 291,617 |
| 4 Aug 2022 | USD | 9.13 | 9.42 | 9.02 | 9.18 | 9.18 | +0.2 (+2.23%) | 177,451 |
| 3 Aug 2022 | USD | 8.77 | 9.17 | 8.65 | 8.98 | 8.98 | +0.22 (+2.51%) | 254,826 |
| 2 Aug 2022 | USD | 8.29 | 8.84 | 8.29 | 8.76 | 8.76 | +0.28 (+3.30%) | 250,889 |
| 1 Aug 2022 | USD | 8.48 | 8.67 | 8.365 | 8.48 | 8.48 | -0.22 (-2.53%) | 194,435 |
| 29 Jul 2022 | USD | 9.01 | 9.075 | 8.57 | 8.7 | 8.7 | -0.87 (-9.09%) | 455,867 |
| 28 Jul 2022 | USD | 9.96 | 10 | 9.1754 | 9.57 | 9.57 | -0.61 (-5.99%) | 382,661 |
| 27 Jul 2022 | USD | 10.06 | 10.21 | 9.62 | 10.18 | 10.18 | +0.23 (+2.31%) | 277,833 |
| 26 Jul 2022 | USD | 10.18 | 10.2486 | 9.91 | 9.95 | 9.95 | -0.06 (-0.60%) | 205,464 |
| 25 Jul 2022 | USD | 9.96 | 10.01 | 9.75 | 10.01 | 10.01 | +0.06 (+0.60%) | 266,097 |
| 22 Jul 2022 | USD | 10.3 | 10.37 | 9.92 | 9.95 | 9.95 | -0.31 (-3.02%) | 278,860 |
| 21 Jul 2022 | USD | 9.79 | 10.28 | 9.75 | 10.26 | 10.26 | +0.51 (+5.23%) | 435,373 |
| 20 Jul 2022 | USD | 9.88 | 10.15 | 9.72 | 9.75 | 9.75 | -0.26 (-2.60%) | 292,048 |
| 19 Jul 2022 | USD | 9.92 | 10.125 | 9.7431 | 10.01 | 10.01 | +0.26 (+2.67%) | 177,637 |
| 18 Jul 2022 | USD | 9.81 | 10.07 | 9.66 | 9.75 | 9.75 | +0.3 (+3.17%) | 310,291 |
| 15 Jul 2022 | USD | 9.46 | 9.52 | 9.0712 | 9.45 | 9.45 | -0.16 (-1.66%) | 265,061 |
| 14 Jul 2022 | USD | 10.02 | 10.02 | 9.54 | 9.61 | 9.61 | -0.42 (-4.19%) | 348,713 |
| 13 Jul 2022 | USD | 9.65 | 10.13 | 9.64 | 10.03 | 10.03 | +0.09 (+0.91%) | 285,702 |
| 12 Jul 2022 | USD | 9.67 | 10.11 | 9.59 | 9.94 | 9.94 | +0.26 (+2.69%) | 398,607 |
| 11 Jul 2022 | USD | 10 | 10.07 | 9.64 | 9.68 | 9.68 | -0.83 (-7.90%) | 281,242 |
| 8 Jul 2022 | USD | 10.62 | 10.81 | 10.4 | 10.51 | 10.51 | -0.24 (-2.23%) | 245,399 |
| 7 Jul 2022 | USD | 10.5 | 10.93 | 10.5 | 10.75 | 10.75 | +0.47 (+4.57%) | 392,358 |
| 6 Jul 2022 | USD | 10.97 | 11.105 | 10.23 | 10.28 | 10.28 | -0.9 (-8.05%) | 385,936 |
| 5 Jul 2022 | USD | 11.04 | 11.2251 | 10.88 | 11.18 | 11.18 | -0.15 (-1.32%) | 317,010 |
| 1 Jul 2022 | USD | 10.93 | 11.4 | 10.88 | 11.33 | 11.33 | +0.39 (+3.56%) | 459,907 |
| 30 Jun 2022 | USD | 10.81 | 11.039 | 10.5558 | 10.94 | 10.94 | -0.16 (-1.44%) | 1,351,031 |
