| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 3.03 | 3.17 | 2.92 | 3.1 | 3.1 | +0.09 (+2.99%) | 803,976 |
| 14 May 2024 | USD | 3.1 | 3.1 | 2.96 | 3.01 | 3.01 | -0.08 (-2.59%) | 380,592 |
| 13 May 2024 | USD | 2.84 | 3.09 | 2.799 | 3.09 | 3.09 | +0.35 (+12.77%) | 1,704,225 |
| 10 May 2024 | USD | 2.82 | 2.82 | 2.71 | 2.74 | 2.74 | -0.04 (-1.44%) | 143,406 |
| 9 May 2024 | USD | 2.74 | 2.82 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 103,427 |
| 8 May 2024 | USD | 2.68 | 2.755 | 2.64 | 2.74 | 2.74 | +0.02 (+0.74%) | 135,451 |
| 7 May 2024 | USD | 2.67 | 2.739 | 2.67 | 2.72 | 2.72 | +0.01 (+0.37%) | 149,788 |
| 6 May 2024 | USD | 2.75 | 2.84 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 290,980 |
| 3 May 2024 | USD | 2.9 | 2.93 | 2.71 | 2.75 | 2.75 | -0.11 (-3.85%) | 762,874 |
| 2 May 2024 | USD | 2.76 | 2.9 | 2.76 | 2.86 | 2.86 | +0.16 (+5.93%) | 373,758 |
| 1 May 2024 | USD | 2.6 | 2.77 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 145,667 |
| 30 Apr 2024 | USD | 2.61 | 2.725 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 323,871 |
| 29 Apr 2024 | USD | 2.77 | 2.805 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 269,888 |
| 26 Apr 2024 | USD | 2.68 | 2.8399 | 2.65 | 2.75 | 2.75 | +0.16 (+6.18%) | 650,965 |
| 25 Apr 2024 | USD | 2.49 | 2.68 | 2.49 | 2.59 | 2.59 | -0.07 (-2.63%) | 343,420 |
| 24 Apr 2024 | USD | 2.59 | 2.68 | 2.57 | 2.66 | 2.66 | +0.11 (+4.31%) | 398,277 |
| 23 Apr 2024 | USD | 2.44 | 2.59 | 2.41 | 2.55 | 2.55 | +0.11 (+4.51%) | 722,618 |
| 22 Apr 2024 | USD | 2.31 | 2.45 | 2.2677 | 2.44 | 2.44 | +0.12 (+5.17%) | 331,789 |
| 19 Apr 2024 | USD | 2.35 | 2.37 | 2.26 | 2.32 | 2.32 | -0.06 (-2.52%) | 360,718 |
| 18 Apr 2024 | USD | 2.39 | 2.52 | 2.365 | 2.38 | 2.38 | +0.03 (+1.28%) | 336,918 |
| 17 Apr 2024 | USD | 2.39 | 2.41 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 262,792 |
| 16 Apr 2024 | USD | 2.35 | 2.42 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 207,862 |
| 15 Apr 2024 | USD | 2.43 | 2.47 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 449,744 |
| 12 Apr 2024 | USD | 2.48 | 2.5365 | 2.37 | 2.37 | 2.37 | -0.17 (-6.69%) | 357,960 |
| 11 Apr 2024 | USD | 2.47 | 2.61 | 2.47 | 2.54 | 2.54 | +0.07 (+2.83%) | 439,286 |
| 10 Apr 2024 | USD | 2.48 | 2.55 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 853,574 |
| 9 Apr 2024 | USD | 2.34 | 2.4991 | 2.34 | 2.48 | 2.48 | +0.18 (+7.83%) | 423,085 |
| 8 Apr 2024 | USD | 2.32 | 2.405 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 294,422 |
| 5 Apr 2024 | USD | 2.3 | 2.35 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 168,253 |
| 4 Apr 2024 | USD | 2.37 | 2.395 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 297,318 |
