Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.86 | 11.213 | 10.7 | 11.1 | 11.1 | +0.1 (+0.91%) | 850,022 |
28 Jun 2022 | USD | 11.14 | 11.31 | 10.91 | 11 | 11 | -0.09 (-0.81%) | 731,552 |
27 Jun 2022 | USD | 11.4 | 11.45 | 10.92 | 11.09 | 11.09 | -0.15 (-1.33%) | 775,789 |
24 Jun 2022 | USD | 11.33 | 11.45 | 11.02 | 11.24 | 11.24 | +0.16 (+1.44%) | 776,915 |
23 Jun 2022 | USD | 10.65 | 11.24 | 10.56 | 11.08 | 11.08 | +0.72 (+6.95%) | 626,391 |
22 Jun 2022 | USD | 10.24 | 10.64 | 10.06 | 10.36 | 10.36 | -0.21 (-1.99%) | 455,814 |
21 Jun 2022 | USD | 10.48 | 10.8838 | 10.47 | 10.57 | 10.57 | +0.24 (+2.32%) | 577,308 |
17 Jun 2022 | USD | 10.44 | 10.62 | 10.14 | 10.33 | 10.33 | +0.49 (+4.98%) | 759,901 |
16 Jun 2022 | USD | 9.71 | 9.95 | 9.5 | 9.84 | 9.84 | -0.35 (-3.43%) | 524,678 |
15 Jun 2022 | USD | 10.13 | 10.505 | 9.88 | 10.19 | 10.19 | +0.26 (+2.62%) | 708,526 |
14 Jun 2022 | USD | 9.83 | 10.28 | 9.57 | 9.93 | 9.93 | +0.4 (+4.20%) | 783,786 |
13 Jun 2022 | USD | 9.77 | 9.92 | 9.35 | 9.53 | 9.53 | -0.76 (-7.39%) | 596,791 |
10 Jun 2022 | USD | 10.32 | 10.7318 | 10.1731 | 10.29 | 10.29 | -0.1 (-0.96%) | 3,491,168 |
9 Jun 2022 | USD | 11.1 | 11.16 | 10.26 | 10.39 | 10.39 | -1.28 (-10.97%) | 1,416,578 |
8 Jun 2022 | USD | 10.7 | 12.09 | 10.6 | 11.67 | 11.67 | +1.19 (+11.35%) | 2,233,523 |
7 Jun 2022 | USD | 10.13 | 10.6485 | 10.095 | 10.48 | 10.48 | +0.13 (+1.26%) | 1,311,479 |
6 Jun 2022 | USD | 10.18 | 10.62 | 9.975 | 10.35 | 10.35 | +0.72 (+7.48%) | 1,372,516 |
3 Jun 2022 | USD | 9.55 | 9.82 | 9.48 | 9.63 | 9.63 | +0.02 (+0.21%) | 1,061,749 |
2 Jun 2022 | USD | 8.92 | 9.7 | 8.92 | 9.61 | 9.61 | +0.64 (+7.13%) | 1,044,328 |
1 Jun 2022 | USD | 9.05 | 9.5 | 8.87 | 8.97 | 8.97 | -0.05 (-0.55%) | 854,007 |
31 May 2022 | USD | 9.63 | 9.6552 | 9.02 | 9.02 | 9.02 | -0.25 (-2.70%) | 1,496,663 |
27 May 2022 | USD | 9.655 | 9.78 | 9.03 | 9.27 | 9.27 | -0.63 (-6.36%) | 1,408,430 |
26 May 2022 | USD | 8.03 | 10.0899 | 8.03 | 9.9 | 9.9 | +2.01 (+25.48%) | 2,111,598 |
25 May 2022 | USD | 7.6 | 7.945 | 7.56 | 7.89 | 7.89 | +0.32 (+4.23%) | 829,110 |
24 May 2022 | USD | 8.02 | 8.16 | 7.53 | 7.57 | 7.57 | -0.71 (-8.57%) | 774,806 |
23 May 2022 | USD | 8.7 | 8.84 | 8.06 | 8.28 | 8.28 | -0.29 (-3.38%) | 832,632 |
20 May 2022 | USD | 8.8 | 9.02 | 8.43 | 8.57 | 8.57 | -0.07 (-0.81%) | 736,137 |
19 May 2022 | USD | 8.02 | 8.98 | 8.02 | 8.64 | 8.64 | +0.53 (+6.54%) | 948,825 |
18 May 2022 | USD | 7.99 | 8.54 | 7.9 | 8.11 | 8.11 | -0.13 (-1.58%) | 611,626 |
17 May 2022 | USD | 8.18 | 8.97 | 8.02 | 8.24 | 8.24 | +0.42 (+5.37%) | 1,059,754 |