| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 7.67 | 8.28 | 7.58 | 7.82 | 7.82 | +0.18 (+2.36%) | 1,461,517 |
| 13 May 2022 | USD | 7.12 | 7.77 | 7.08 | 7.64 | 7.64 | +0.84 (+12.35%) | 1,102,139 |
| 12 May 2022 | USD | 6.63 | 7.02 | 6.15 | 6.8 | 6.8 | +0.24 (+3.66%) | 4,367,318 |
| 11 May 2022 | USD | 7.13 | 7.22 | 6.54 | 6.56 | 6.56 | -0.35 (-5.07%) | 830,078 |
| 10 May 2022 | USD | 6.86 | 7.02 | 6.57 | 6.91 | 6.91 | +0.23 (+3.44%) | 668,811 |
| 9 May 2022 | USD | 7.1 | 7.3 | 6.59 | 6.68 | 6.68 | -0.74 (-9.97%) | 808,760 |
| 6 May 2022 | USD | 7.59 | 7.75 | 7.35 | 7.42 | 7.42 | -0.37 (-4.75%) | 1,080,584 |
| 5 May 2022 | USD | 8.21 | 8.385 | 7.67 | 7.79 | 7.79 | -0.69 (-8.14%) | 601,529 |
| 4 May 2022 | USD | 8 | 8.509 | 7.8 | 8.48 | 8.48 | +0.21 (+2.54%) | 566,462 |
| 3 May 2022 | USD | 7.88 | 8.34 | 7.85 | 8.27 | 8.27 | +0.19 (+2.35%) | 586,164 |
| 2 May 2022 | USD | 7.51 | 8.15 | 7.48 | 8.08 | 8.08 | +0.44 (+5.76%) | 760,413 |
| 29 Apr 2022 | USD | 7.85 | 8.34 | 7.61 | 7.64 | 7.64 | +0.57 (+8.06%) | 863,758 |
| 28 Apr 2022 | USD | 7.3 | 7.3 | 6.71 | 7.07 | 7.07 | -0.13 (-1.81%) | 509,413 |
| 27 Apr 2022 | USD | 6.9 | 7.31 | 6.714 | 7.2 | 7.2 | +0.52 (+7.78%) | 1,163,677 |
| 26 Apr 2022 | USD | 7.09 | 7.09 | 6.66 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,023,101 |
| 25 Apr 2022 | USD | 6.72 | 7.16 | 6.72 | 7.03 | 7.03 | +0.07 (+1.01%) | 1,006,899 |
| 22 Apr 2022 | USD | 7.01 | 7.4 | 6.94 | 6.96 | 6.96 | +0.03 (+0.43%) | 1,241,128 |
| 21 Apr 2022 | USD | 7.16 | 7.305 | 6.85 | 6.93 | 6.93 | -0.25 (-3.48%) | 1,466,490 |
| 20 Apr 2022 | USD | 7.7 | 7.7 | 7.16 | 7.18 | 7.18 | -0.55 (-7.12%) | 1,383,116 |
| 19 Apr 2022 | USD | 7.34 | 7.7695 | 7.17 | 7.73 | 7.73 | +0.19 (+2.52%) | 1,410,710 |
| 18 Apr 2022 | USD | 7.8 | 7.805 | 7.38 | 7.54 | 7.54 | -0.43 (-5.40%) | 1,250,891 |
| 14 Apr 2022 | USD | 8.22 | 8.34 | 7.9 | 7.97 | 7.97 | -0.31 (-3.74%) | 1,286,989 |
| 13 Apr 2022 | USD | 8.19 | 8.48 | 8.06 | 8.28 | 8.28 | +0.15 (+1.85%) | 1,122,656 |
| 12 Apr 2022 | USD | 8.33 | 8.4 | 7.901 | 8.13 | 8.13 | 0.0 (0.0%) | 1,391,739 |
| 11 Apr 2022 | USD | 8.27 | 8.5 | 7.93 | 8.13 | 8.13 | -0.18 (-2.17%) | 1,314,660 |
| 8 Apr 2022 | USD | 8.34 | 8.49 | 8.22 | 8.31 | 8.31 | -0.08 (-0.95%) | 1,323,752 |
| 7 Apr 2022 | USD | 8.83 | 8.92 | 8.21 | 8.39 | 8.39 | -0.6 (-6.67%) | 1,472,325 |
| 6 Apr 2022 | USD | 9.14 | 9.14 | 8.719 | 8.99 | 8.99 | -0.18 (-1.96%) | 1,410,000 |
| 5 Apr 2022 | USD | 9.93 | 9.93 | 9.105 | 9.17 | 9.17 | -0.78 (-7.84%) | 1,817,345 |
| 4 Apr 2022 | USD | 9.39 | 10.44 | 9.145 | 9.95 | 9.95 | +0.94 (+10.43%) | 2,612,369 |
