Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 12.86 | 13.45 | 12.72 | 12.82 | 12.82 | -0.18 (-1.38%) | 967,107 |
16 Feb 2022 | USD | 13.37 | 13.45 | 12.96 | 13 | 13 | -0.4 (-2.99%) | 975,539 |
15 Feb 2022 | USD | 12.79 | 13.51 | 12.69 | 13.4 | 13.4 | +0.98 (+7.89%) | 870,156 |
14 Feb 2022 | USD | 12.31 | 12.68 | 12.22 | 12.42 | 12.42 | -0.04 (-0.32%) | 273,453 |
11 Feb 2022 | USD | 12.84 | 13.1 | 12.38 | 12.46 | 12.46 | -0.26 (-2.04%) | 314,848 |
10 Feb 2022 | USD | 12.76 | 13.36 | 12.65 | 12.72 | 12.72 | -0.43 (-3.27%) | 757,624 |
9 Feb 2022 | USD | 12.76 | 13.31 | 12.61 | 13.15 | 13.15 | +0.68 (+5.45%) | 377,418 |
8 Feb 2022 | USD | 11.97 | 12.64 | 11.89 | 12.47 | 12.47 | +0.44 (+3.66%) | 275,033 |
7 Feb 2022 | USD | 12.29 | 12.68 | 11.97 | 12.03 | 12.03 | -0.47 (-3.76%) | 305,365 |
4 Feb 2022 | USD | 12.1 | 12.65 | 11.9 | 12.5 | 12.5 | +0.34 (+2.80%) | 455,553 |
3 Feb 2022 | USD | 12.24 | 12.6 | 12.03 | 12.16 | 12.16 | -0.38 (-3.03%) | 601,592 |
2 Feb 2022 | USD | 13.25 | 13.44 | 12.42 | 12.54 | 12.54 | -0.81 (-6.07%) | 861,770 |
1 Feb 2022 | USD | 13.35 | 13.58 | 12.96 | 13.35 | 13.35 | +0.09 (+0.68%) | 1,196,756 |
31 Jan 2022 | USD | 11.9 | 13.3 | 11.9 | 13.26 | 13.26 | +1.62 (+13.92%) | 959,477 |
28 Jan 2022 | USD | 11.62 | 11.665 | 10.93 | 11.64 | 11.64 | +0.11 (+0.95%) | 701,044 |
27 Jan 2022 | USD | 12.16 | 12.305 | 11.4 | 11.53 | 11.53 | -0.7 (-5.72%) | 802,113 |
26 Jan 2022 | USD | 13.18 | 13.19 | 12.18 | 12.23 | 12.23 | -0.74 (-5.71%) | 921,876 |
25 Jan 2022 | USD | 12.61 | 13.15 | 12.47 | 12.97 | 12.97 | +0.04 (+0.31%) | 727,645 |
24 Jan 2022 | USD | 12.9 | 13.2 | 12.3 | 12.93 | 12.93 | -0.33 (-2.49%) | 1,036,975 |
21 Jan 2022 | USD | 13.41 | 13.72 | 12.965 | 13.26 | 13.26 | -0.15 (-1.12%) | 1,904,201 |
20 Jan 2022 | USD | 13.53 | 14.27 | 13.36 | 13.41 | 13.41 | +0.39 (+3.00%) | 1,604,022 |
19 Jan 2022 | USD | 13.43 | 13.69 | 13 | 13.02 | 13.02 | -0.24 (-1.81%) | 470,650 |
18 Jan 2022 | USD | 13.03 | 13.66 | 12.94 | 13.26 | 13.26 | -0.23 (-1.70%) | 560,066 |
14 Jan 2022 | USD | 13.2 | 13.71 | 13.2 | 13.49 | 13.49 | +0.29 (+2.20%) | 562,553 |
13 Jan 2022 | USD | 13.91 | 14.09 | 13.16 | 13.2 | 13.2 | -1.03 (-7.24%) | 904,071 |
12 Jan 2022 | USD | 14.62 | 14.75 | 14.08 | 14.23 | 14.23 | +0.01 (+0.07%) | 793,393 |
11 Jan 2022 | USD | 13.99 | 14.57 | 13.92 | 14.22 | 14.22 | +0.28 (+2.01%) | 1,114,506 |
10 Jan 2022 | USD | 14.335 | 14.3799 | 13.6 | 13.94 | 13.94 | -0.09 (-0.64%) | 894,963 |
7 Jan 2022 | USD | 13.74 | 14.52 | 13.73 | 14.03 | 14.03 | +0.51 (+3.77%) | 1,991,491 |
6 Jan 2022 | USD | 13.1158 | 13.86 | 12.97 | 13.52 | 13.52 | +0.53 (+4.08%) | 608,357 |