| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 13.01 | 13.68 | 12.86 | 12.99 | 12.99 | -0.22 (-1.67%) | 725,159 |
| 4 Jan 2022 | USD | 13.68 | 13.68 | 13 | 13.21 | 13.21 | -0.61 (-4.41%) | 910,311 |
| 3 Jan 2022 | USD | 13.89 | 14.13 | 13.26 | 13.82 | 13.82 | -0.08 (-0.58%) | 834,746 |
| 31 Dec 2021 | USD | 13.71 | 14.24 | 13.525 | 13.9 | 13.9 | +0.05 (+0.36%) | 910,900 |
| 30 Dec 2021 | USD | 12.4 | 14.21 | 12.3 | 13.85 | 13.85 | +1.4 (+11.24%) | 2,607,839 |
| 29 Dec 2021 | USD | 13.215 | 13.22 | 12.37 | 12.45 | 12.45 | -0.95 (-7.09%) | 1,326,116 |
| 28 Dec 2021 | USD | 13.7 | 13.86 | 13.235 | 13.4 | 13.4 | -0.18 (-1.33%) | 922,852 |
| 27 Dec 2021 | USD | 13.88 | 14.215 | 13.55 | 13.58 | 13.58 | -0.45 (-3.21%) | 799,167 |
| 23 Dec 2021 | USD | 13.63 | 14.37 | 13.34 | 14.03 | 14.03 | +0.36 (+2.63%) | 1,016,927 |
| 22 Dec 2021 | USD | 13.49 | 13.88 | 13.06 | 13.67 | 13.67 | -0.17 (-1.23%) | 1,448,939 |
| 21 Dec 2021 | USD | 13.26 | 14.14 | 13.23 | 13.84 | 13.84 | +0.9 (+6.96%) | 1,007,272 |
| 20 Dec 2021 | USD | 13.12 | 13.29 | 12.6182 | 12.94 | 12.94 | -0.73 (-5.34%) | 997,918 |
| 17 Dec 2021 | USD | 13.35 | 13.72 | 12.66 | 13.67 | 13.67 | +0.32 (+2.40%) | 752,420 |
| 16 Dec 2021 | USD | 13.8 | 14.32 | 13.25 | 13.35 | 13.35 | -0.43 (-3.12%) | 829,819 |
| 15 Dec 2021 | USD | 13.71 | 13.98 | 13.04 | 13.78 | 13.78 | -0.36 (-2.55%) | 975,895 |
| 14 Dec 2021 | USD | 13.8 | 14.405 | 13.61 | 14.14 | 14.14 | -0.04 (-0.28%) | 743,144 |
| 13 Dec 2021 | USD | 14.16 | 14.59 | 14 | 14.18 | 14.18 | -0.28 (-1.94%) | 1,941,963 |
| 10 Dec 2021 | USD | 14.38 | 14.88 | 14.18 | 14.46 | 14.46 | +0.21 (+1.47%) | 990,666 |
| 9 Dec 2021 | USD | 14.46 | 14.95 | 14.21 | 14.25 | 14.25 | -0.31 (-2.13%) | 813,105 |
| 8 Dec 2021 | USD | 14.34 | 14.85 | 13.655 | 14.56 | 14.56 | -0.17 (-1.15%) | 1,395,680 |
| 7 Dec 2021 | USD | 14.48 | 14.82 | 14.35 | 14.73 | 14.73 | +0.77 (+5.52%) | 2,470,562 |
| 6 Dec 2021 | USD | 12.8 | 14.21 | 12.721 | 13.96 | 13.96 | +1.08 (+8.39%) | 1,577,541 |
| 3 Dec 2021 | USD | 13.57 | 13.57 | 12.54 | 12.88 | 12.88 | -1.18 (-8.39%) | 1,895,955 |
| 2 Dec 2021 | USD | 14.12 | 14.32 | 13.47 | 14.06 | 14.06 | -0.49 (-3.37%) | 1,760,155 |
| 1 Dec 2021 | USD | 14.04 | 14.92 | 13.9 | 14.55 | 14.55 | +0.76 (+5.51%) | 2,496,837 |
| 30 Nov 2021 | USD | 13.28 | 13.88 | 12.615 | 13.79 | 13.79 | -1.05 (-7.08%) | 11,253,300 |
| 29 Nov 2021 | USD | 15.33 | 15.4 | 14.41 | 14.84 | 14.84 | -0.31 (-2.05%) | 2,811,216 |
| 26 Nov 2021 | USD | 15.1 | 15.21 | 14.36 | 15.15 | 15.15 | -0.65 (-4.11%) | 1,428,272 |
| 24 Nov 2021 | USD | 15.56 | 15.869 | 15.35 | 15.8 | 15.8 | +0.02 (+0.13%) | 1,344,339 |
| 23 Nov 2021 | USD | 16.33 | 16.33 | 15.51 | 15.78 | 15.78 | -0.3 (-1.87%) | 1,407,279 |
