| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 16.75 | 16.8 | 15.61 | 16.08 | 16.08 | -0.76 (-4.51%) | 1,847,960 |
| 19 Nov 2021 | USD | 16.97 | 17.37 | 16.63 | 16.84 | 16.84 | -0.25 (-1.46%) | 839,887 |
| 18 Nov 2021 | USD | 16.84 | 17.49 | 16.52 | 17.09 | 17.09 | -0.63 (-3.56%) | 1,204,807 |
| 17 Nov 2021 | USD | 18.83 | 18.83 | 17.45 | 17.72 | 17.72 | -1 (-5.34%) | 1,111,963 |
| 16 Nov 2021 | USD | 18.37 | 18.78 | 18.18 | 18.72 | 18.72 | +0.53 (+2.91%) | 1,650,832 |
| 15 Nov 2021 | USD | 18.79 | 18.79 | 17.9 | 18.19 | 18.19 | -0.23 (-1.25%) | 1,549,730 |
| 12 Nov 2021 | USD | 17.74 | 18.58 | 17.73 | 18.42 | 18.42 | +0.38 (+2.11%) | 1,542,290 |
| 11 Nov 2021 | USD | 17.62 | 18.307 | 17.44 | 18.04 | 18.04 | +1.09 (+6.43%) | 1,507,325 |
| 10 Nov 2021 | USD | 16.98 | 17.95 | 16.62 | 16.95 | 16.95 | +0.22 (+1.32%) | 1,425,344 |
| 9 Nov 2021 | USD | 17.1 | 17.34 | 16.7 | 16.73 | 16.73 | -0.3 (-1.76%) | 778,963 |
| 8 Nov 2021 | USD | 17.02 | 17.5 | 16.88 | 17.03 | 17.03 | +0.21 (+1.25%) | 478,198 |
| 5 Nov 2021 | USD | 17.16 | 17.33 | 16.55 | 16.82 | 16.82 | -0.35 (-2.04%) | 792,324 |
| 4 Nov 2021 | USD | 17.72 | 17.93 | 16.93 | 17.17 | 17.17 | -0.34 (-1.94%) | 823,506 |
| 3 Nov 2021 | USD | 17.62 | 17.91 | 17.2 | 17.51 | 17.51 | -0.02 (-0.11%) | 1,579,506 |
| 2 Nov 2021 | USD | 17.91 | 18.14 | 17.37 | 17.53 | 17.53 | -0.93 (-5.04%) | 1,282,800 |
| 1 Nov 2021 | USD | 17.33 | 18.52 | 17.33 | 18.46 | 18.46 | +1.16 (+6.71%) | 938,115 |
| 29 Oct 2021 | USD | 17.59 | 17.73 | 17.02 | 17.3 | 17.3 | -0.48 (-2.70%) | 631,249 |
| 28 Oct 2021 | USD | 17.48 | 18 | 17.21 | 17.78 | 17.78 | +0.18 (+1.02%) | 869,613 |
| 27 Oct 2021 | USD | 17.57 | 17.95 | 17.42 | 17.6 | 17.6 | -0.29 (-1.62%) | 978,549 |
| 26 Oct 2021 | USD | 19.2 | 19.23 | 17.58 | 17.89 | 17.89 | -1.27 (-6.63%) | 1,409,498 |
| 25 Oct 2021 | USD | 19.7421 | 19.7421 | 18.8 | 19.16 | 19.16 | -0.22 (-1.14%) | 647,638 |
| 22 Oct 2021 | USD | 19.73 | 20.28 | 19.311 | 19.38 | 19.38 | -0.15 (-0.77%) | 691,168 |
| 21 Oct 2021 | USD | 20.24 | 20.43 | 19.51 | 19.53 | 19.53 | -1.03 (-5.01%) | 919,771 |
| 20 Oct 2021 | USD | 19.9 | 20.73 | 19.51 | 20.56 | 20.56 | +0.85 (+4.31%) | 1,291,347 |
| 19 Oct 2021 | USD | 19.25 | 19.78 | 19.02 | 19.71 | 19.71 | +0.82 (+4.34%) | 945,653 |
| 18 Oct 2021 | USD | 19.26 | 19.74 | 18.81 | 18.89 | 18.89 | -0.42 (-2.18%) | 929,577 |
| 15 Oct 2021 | USD | 19.01 | 19.5524 | 18.7398 | 19.31 | 19.31 | +0.5 (+2.66%) | 924,780 |
| 14 Oct 2021 | USD | 19.81 | 20 | 18.66 | 18.81 | 18.81 | -1.03 (-5.19%) | 1,321,339 |
| 13 Oct 2021 | USD | 19 | 20.23 | 18.86 | 19.84 | 19.84 | +0.85 (+4.48%) | 1,023,848 |
| 12 Oct 2021 | USD | 18.96 | 19.7853 | 18.7 | 18.99 | 18.99 | +0.01 (+0.05%) | 836,421 |
