| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19.75 | 20.26 | 18.98 | 18.98 | 18.98 | -0.37 (-1.91%) | 1,343,994 |
| 8 Oct 2021 | USD | 18.89 | 19.4 | 18.4 | 19.35 | 19.35 | +0.47 (+2.49%) | 750,637 |
| 7 Oct 2021 | USD | 17.94 | 19.34 | 17.79 | 18.88 | 18.88 | +1.74 (+10.15%) | 1,810,951 |
| 6 Oct 2021 | USD | 16.76 | 17.39 | 16.66 | 17.14 | 17.14 | +0.06 (+0.35%) | 882,191 |
| 5 Oct 2021 | USD | 16.6 | 17.185 | 16.3539 | 17.08 | 17.08 | +0.48 (+2.89%) | 813,840 |
| 4 Oct 2021 | USD | 16.81 | 16.93 | 16.25 | 16.6 | 16.6 | -0.51 (-2.98%) | 1,026,351 |
| 1 Oct 2021 | USD | 17.49 | 17.61 | 16.67 | 17.11 | 17.11 | -0.42 (-2.40%) | 1,061,244 |
| 30 Sep 2021 | USD | 17.54 | 17.88 | 17.3 | 17.53 | 17.53 | +0.25 (+1.45%) | 515,369 |
| 29 Sep 2021 | USD | 17.52 | 17.96 | 17.25 | 17.28 | 17.28 | -0.42 (-2.37%) | 889,386 |
| 28 Sep 2021 | USD | 18.19 | 18.47 | 17.43 | 17.7 | 17.7 | -0.29 (-1.61%) | 812,115 |
| 27 Sep 2021 | USD | 17.64 | 18.26 | 17.44 | 17.99 | 17.99 | +0.31 (+1.75%) | 932,837 |
| 24 Sep 2021 | USD | 18.81 | 18.99 | 17.6 | 17.68 | 17.68 | -1.69 (-8.72%) | 1,534,390 |
| 23 Sep 2021 | USD | 19.72 | 19.77 | 18.78 | 19.37 | 19.37 | -0.19 (-0.97%) | 817,336 |
| 22 Sep 2021 | USD | 19.15 | 19.965 | 19.1 | 19.56 | 19.56 | +0.72 (+3.82%) | 603,935 |
| 21 Sep 2021 | USD | 18.81 | 19.6 | 18.68 | 18.84 | 18.84 | +0.04 (+0.21%) | 1,294,172 |
| 20 Sep 2021 | USD | 19.37 | 19.37 | 18.38 | 18.8 | 18.8 | -1.47 (-7.25%) | 1,140,096 |
| 17 Sep 2021 | USD | 20.39 | 20.58 | 19.83 | 20.27 | 20.27 | +0.06 (+0.30%) | 1,287,803 |
| 16 Sep 2021 | USD | 20.02 | 20.31 | 19.55 | 20.21 | 20.21 | -0.25 (-1.22%) | 629,287 |
| 15 Sep 2021 | USD | 20.33 | 20.6 | 19.745 | 20.46 | 20.46 | -0.27 (-1.30%) | 823,077 |
| 14 Sep 2021 | USD | 21.67 | 21.67 | 20.525 | 20.73 | 20.73 | -1.01 (-4.65%) | 494,243 |
| 13 Sep 2021 | USD | 21.9262 | 22.39 | 20.9 | 21.74 | 21.74 | -0.31 (-1.41%) | 766,413 |
| 10 Sep 2021 | USD | 23.525 | 23.78 | 22.02 | 22.05 | 22.05 | -0.53 (-2.35%) | 475,232 |
| 9 Sep 2021 | USD | 23.01 | 23.01 | 21.85 | 22.58 | 22.58 | -0.38 (-1.66%) | 728,324 |
| 8 Sep 2021 | USD | 23.5 | 23.5 | 22.05 | 22.96 | 22.96 | -0.75 (-3.16%) | 889,783 |
| 7 Sep 2021 | USD | 24.5 | 25.05 | 23.61 | 23.71 | 23.71 | -0.68 (-2.79%) | 881,427 |
| 3 Sep 2021 | USD | 24.03 | 24.53 | 23.7 | 24.39 | 24.39 | +0.12 (+0.49%) | 599,442 |
| 2 Sep 2021 | USD | 24.27 | 24.77 | 23.66 | 24.27 | 24.27 | +0.07 (+0.29%) | 680,233 |
| 1 Sep 2021 | USD | 24.01 | 24.77 | 23.78 | 24.2 | 24.2 | +0.12 (+0.50%) | 1,226,650 |
| 31 Aug 2021 | USD | 22.68 | 24.08 | 22.305 | 24.08 | 24.08 | +2.12 (+9.65%) | 2,104,163 |
| 30 Aug 2021 | USD | 22.5 | 22.64 | 21.59 | 21.96 | 21.96 | -0.82 (-3.60%) | 1,208,484 |
