| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 23.23 | 23.23 | 22.23 | 22.78 | 22.78 | -0.67 (-2.86%) | 660,815 |
| 26 Aug 2021 | USD | 22.57 | 23.58 | 22.5 | 23.45 | 23.45 | +0.65 (+2.85%) | 885,322 |
| 25 Aug 2021 | USD | 22.24 | 23.51 | 21.55 | 22.8 | 22.8 | +0.35 (+1.56%) | 1,215,097 |
| 24 Aug 2021 | USD | 21.3 | 22.81 | 21.201 | 22.45 | 22.45 | +1.68 (+8.09%) | 2,089,225 |
| 23 Aug 2021 | USD | 19.1 | 20.82 | 19 | 20.77 | 20.77 | +2.12 (+11.37%) | 2,054,239 |
| 20 Aug 2021 | USD | 19.07 | 19.62 | 18.4 | 18.65 | 18.65 | -0.5 (-2.61%) | 1,833,257 |
| 19 Aug 2021 | USD | 19.38 | 19.95 | 18.87 | 19.15 | 19.15 | -1.99 (-9.41%) | 2,112,934 |
| 18 Aug 2021 | USD | 21.2 | 21.81 | 20.35 | 21.14 | 21.14 | +0.09 (+0.43%) | 920,456 |
| 17 Aug 2021 | USD | 20.28 | 21.87 | 20.02 | 21.05 | 21.05 | +0.18 (+0.86%) | 1,025,640 |
| 16 Aug 2021 | USD | 21.93 | 22.05 | 20.82 | 20.87 | 20.87 | -1.2 (-5.44%) | 1,040,029 |
| 13 Aug 2021 | USD | 22.61 | 22.89 | 22.04 | 22.07 | 22.07 | -0.54 (-2.39%) | 532,051 |
| 12 Aug 2021 | USD | 23.21 | 23.3592 | 22.2 | 22.61 | 22.61 | -0.83 (-3.54%) | 876,085 |
| 11 Aug 2021 | USD | 24.06 | 24.06 | 23.14 | 23.44 | 23.44 | -0.46 (-1.92%) | 431,615 |
| 10 Aug 2021 | USD | 24.58 | 25.66 | 23.5806 | 23.9 | 23.9 | -0.35 (-1.44%) | 520,045 |
| 9 Aug 2021 | USD | 24.01 | 24.65 | 23.4 | 24.25 | 24.25 | +0.37 (+1.55%) | 1,048,349 |
| 6 Aug 2021 | USD | 24.32 | 24.4383 | 23.49 | 23.88 | 23.88 | -0.42 (-1.73%) | 465,219 |
| 5 Aug 2021 | USD | 24.21 | 24.56 | 23.85 | 24.3 | 24.3 | -0.09 (-0.37%) | 564,079 |
| 4 Aug 2021 | USD | 24.95 | 25.71 | 24.34 | 24.39 | 24.39 | -0.59 (-2.36%) | 481,894 |
| 3 Aug 2021 | USD | 24.79 | 25.51 | 24.51 | 24.98 | 24.98 | -0.48 (-1.89%) | 656,212 |
| 2 Aug 2021 | USD | 24.94 | 25.85 | 24.49 | 25.46 | 25.46 | +0.74 (+2.99%) | 1,125,585 |
| 30 Jul 2021 | USD | 24.9 | 25.73 | 24.56 | 24.72 | 24.72 | -0.94 (-3.66%) | 991,535 |
| 29 Jul 2021 | USD | 26.64 | 27.18 | 25.63 | 25.66 | 25.66 | +0.26 (+1.02%) | 1,448,049 |
| 28 Jul 2021 | USD | 24.97 | 26.26 | 24.5001 | 25.4 | 25.4 | +1.28 (+5.31%) | 1,556,359 |
| 27 Jul 2021 | USD | 23.48 | 25.3 | 23.25 | 24.12 | 24.12 | +0.08 (+0.33%) | 2,360,181 |
| 26 Jul 2021 | USD | 25.02 | 25.26 | 23.65 | 24.04 | 24.04 | -2.48 (-9.35%) | 2,795,617 |
| 23 Jul 2021 | USD | 30 | 30.3 | 26.03 | 26.52 | 26.52 | -5.35 (-16.79%) | 3,441,482 |
| 22 Jul 2021 | USD | 32.25 | 32.45 | 31.43 | 31.87 | 31.87 | -0.08 (-0.25%) | 301,538 |
| 21 Jul 2021 | USD | 31.28 | 32.33 | 31.28 | 31.95 | 31.95 | +0.75 (+2.40%) | 292,981 |
| 20 Jul 2021 | USD | 30.92 | 31.53 | 30.4 | 31.2 | 31.2 | +0.14 (+0.45%) | 376,150 |
| 19 Jul 2021 | USD | 31.68 | 31.915 | 30 | 31.06 | 31.06 | -1.39 (-4.28%) | 804,844 |
