| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 33.46 | 33.53 | 32.21 | 32.45 | 32.45 | -1.13 (-3.37%) | 369,755 |
| 15 Jul 2021 | USD | 33.44 | 34.09 | 33.13 | 33.58 | 33.58 | +0.15 (+0.45%) | 238,818 |
| 14 Jul 2021 | USD | 33.8 | 34.29 | 33.06 | 33.43 | 33.43 | -0.08 (-0.24%) | 342,629 |
| 13 Jul 2021 | USD | 32 | 33.69 | 31.8 | 33.51 | 33.51 | +1.52 (+4.75%) | 472,883 |
| 12 Jul 2021 | USD | 33.06 | 33.24 | 31.88 | 31.99 | 31.99 | -1 (-3.03%) | 425,593 |
| 9 Jul 2021 | USD | 32.14 | 33.54 | 32.13 | 32.99 | 32.99 | +1.22 (+3.84%) | 1,431,114 |
| 8 Jul 2021 | USD | 31.86 | 32 | 30.6 | 31.77 | 31.77 | -0.86 (-2.64%) | 1,215,435 |
| 7 Jul 2021 | USD | 34.75 | 34.75 | 32.59 | 32.63 | 32.63 | -1.71 (-4.98%) | 624,830 |
| 6 Jul 2021 | USD | 33.89 | 35.05 | 33.63 | 34.34 | 34.34 | -0.16 (-0.46%) | 788,681 |
| 2 Jul 2021 | USD | 35.35 | 35.77 | 33.99 | 34.5 | 34.5 | -1.03 (-2.90%) | 438,390 |
| 1 Jul 2021 | USD | 35.81 | 36.49 | 35.43 | 35.53 | 35.53 | +0.09 (+0.25%) | 359,339 |
| 30 Jun 2021 | USD | 36.98 | 37.17 | 35.4 | 35.44 | 35.44 | -1.74 (-4.68%) | 616,285 |
| 29 Jun 2021 | USD | 36.75 | 37.25 | 35.69 | 37.18 | 37.18 | +0.32 (+0.87%) | 421,515 |
| 28 Jun 2021 | USD | 36.63 | 37.34 | 36.5 | 36.86 | 36.86 | +0.62 (+1.71%) | 348,878 |
| 25 Jun 2021 | USD | 36.6 | 36.99 | 35.775 | 36.24 | 36.24 | -0.02 (-0.06%) | 331,581 |
| 24 Jun 2021 | USD | 35.05 | 36.42 | 34.835 | 36.26 | 36.26 | +1.68 (+4.86%) | 445,338 |
| 23 Jun 2021 | USD | 34.01 | 34.95 | 33.5 | 34.58 | 34.58 | +0.98 (+2.92%) | 812,154 |
| 22 Jun 2021 | USD | 34.54 | 34.89 | 33.45 | 33.6 | 33.6 | -0.91 (-2.64%) | 897,533 |
| 21 Jun 2021 | USD | 35.24 | 35.29 | 34.26 | 34.51 | 34.51 | -0.9 (-2.54%) | 643,981 |
| 18 Jun 2021 | USD | 36.19 | 36.38 | 35.4 | 35.41 | 35.41 | -0.78 (-2.16%) | 426,836 |
| 17 Jun 2021 | USD | 36.19 | 36.5 | 35.71 | 36.19 | 36.19 | +0.09 (+0.25%) | 292,412 |
| 16 Jun 2021 | USD | 36 | 36.44 | 35.39 | 36.1 | 36.1 | -0.05 (-0.14%) | 241,612 |
| 15 Jun 2021 | USD | 37.4 | 37.4 | 35.91 | 36.15 | 36.15 | -1.13 (-3.03%) | 400,260 |
| 14 Jun 2021 | USD | 37.21 | 37.54 | 36.63 | 37.28 | 37.28 | +0.23 (+0.62%) | 373,333 |
| 11 Jun 2021 | USD | 35.51 | 37.12 | 35.43 | 37.05 | 37.05 | +1.46 (+4.10%) | 641,544 |
| 10 Jun 2021 | USD | 36.47 | 36.66 | 35.32 | 35.59 | 35.59 | -0.29 (-0.81%) | 263,195 |
| 9 Jun 2021 | USD | 36.61 | 38.15 | 35.7385 | 35.88 | 35.88 | +0.03 (+0.08%) | 1,006,961 |
| 8 Jun 2021 | USD | 34.38 | 35.89 | 33.39 | 35.85 | 35.85 | +1.9 (+5.60%) | 806,494 |
| 7 Jun 2021 | USD | 34.16 | 34.4999 | 33.41 | 33.95 | 33.95 | -0.58 (-1.68%) | 543,642 |
| 4 Jun 2021 | USD | 36.04 | 36.3388 | 34.38 | 34.53 | 34.53 | -1.35 (-3.76%) | 677,686 |
