| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.23 | 2.355 | 2.23 | 2.32 | 2.32 | +0.06 (+2.65%) | 350,395 |
| 2 Apr 2024 | USD | 2.29 | 2.33 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 487,072 |
| 1 Apr 2024 | USD | 2.36 | 2.37 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 349,576 |
| 28 Mar 2024 | USD | 2.36 | 2.41 | 2.285 | 2.3 | 2.3 | -0.02 (-0.86%) | 462,981 |
| 27 Mar 2024 | USD | 2.23 | 2.38 | 2.23 | 2.32 | 2.32 | +0.04 (+1.75%) | 593,621 |
| 26 Mar 2024 | USD | 2.23 | 2.33 | 2.23 | 2.28 | 2.28 | -0.01 (-0.44%) | 525,807 |
| 25 Mar 2024 | USD | 2.32 | 2.37 | 2.23 | 2.29 | 2.29 | -0.01 (-0.43%) | 647,816 |
| 22 Mar 2024 | USD | 2.35 | 2.37 | 2.26 | 2.3 | 2.3 | -0.1 (-4.17%) | 740,900 |
| 21 Mar 2024 | USD | 2.56 | 2.68 | 2.3341 | 2.4 | 2.4 | -0.48 (-16.67%) | 2,420,073 |
| 20 Mar 2024 | USD | 2.89 | 2.9323 | 2.81 | 2.88 | 2.88 | +0.08 (+2.86%) | 625,041 |
| 19 Mar 2024 | USD | 2.74 | 2.87 | 2.66 | 2.8 | 2.8 | +0.06 (+2.19%) | 508,777 |
| 18 Mar 2024 | USD | 2.85 | 2.8698 | 2.728 | 2.74 | 2.74 | -0.09 (-3.18%) | 400,155 |
| 15 Mar 2024 | USD | 2.78 | 2.895 | 2.71 | 2.83 | 2.83 | +0.05 (+1.80%) | 600,459 |
| 14 Mar 2024 | USD | 2.74 | 2.85 | 2.665 | 2.78 | 2.78 | -0.06 (-2.11%) | 721,414 |
| 13 Mar 2024 | USD | 2.88 | 3.05 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 1,370,612 |
| 12 Mar 2024 | USD | 2.65 | 2.92 | 2.555 | 2.9 | 2.9 | +0.35 (+13.73%) | 1,895,573 |
| 11 Mar 2024 | USD | 2.47 | 2.67 | 2.46 | 2.55 | 2.55 | +0.11 (+4.51%) | 1,064,195 |
| 8 Mar 2024 | USD | 2.46 | 2.56 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 254,268 |
| 7 Mar 2024 | USD | 2.45 | 2.49 | 2.37 | 2.41 | 2.41 | -0.06 (-2.43%) | 360,108 |
| 6 Mar 2024 | USD | 2.48 | 2.645 | 2.46 | 2.47 | 2.47 | +0.07 (+2.92%) | 725,594 |
| 5 Mar 2024 | USD | 2.36 | 2.43 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 346,191 |
| 4 Mar 2024 | USD | 2.37 | 2.42 | 2.345 | 2.42 | 2.42 | +0.06 (+2.54%) | 556,663 |
| 1 Mar 2024 | USD | 2.37 | 2.45 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 584,283 |
| 29 Feb 2024 | USD | 2.34 | 2.39 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 472,205 |
| 28 Feb 2024 | USD | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 500,431 |
| 27 Feb 2024 | USD | 2.38 | 2.49 | 2.38 | 2.45 | 2.45 | +0.09 (+3.81%) | 443,267 |
| 26 Feb 2024 | USD | 2.43 | 2.46 | 2.34 | 2.36 | 2.36 | -0.05 (-2.07%) | 356,092 |
| 23 Feb 2024 | USD | 2.49 | 2.49 | 2.34 | 2.41 | 2.41 | -0.05 (-2.03%) | 531,319 |
| 22 Feb 2024 | USD | 2.45 | 2.465 | 2.41 | 2.46 | 2.46 | +0.06 (+2.50%) | 304,894 |
| 21 Feb 2024 | USD | 2.38 | 2.4591 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 340,609 |
