| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 37.11 | 38.05 | 36.47 | 37.9 | 37.9 | +0.52 (+1.39%) | 431,046 |
| 26 Oct 2020 | USD | 39 | 39 | 36.62 | 37.38 | 37.38 | -0.85 (-2.22%) | 944,925 |
| 23 Oct 2020 | USD | 37.29 | 38.53 | 37.11 | 38.23 | 38.23 | +0.53 (+1.41%) | 721,969 |
| 22 Oct 2020 | USD | 37.51 | 38.4 | 37.1 | 37.7 | 37.7 | +0.16 (+0.43%) | 662,358 |
| 21 Oct 2020 | USD | 36.74 | 38.16 | 36.71 | 37.54 | 37.54 | +1.01 (+2.76%) | 780,642 |
| 20 Oct 2020 | USD | 35.08 | 37.43 | 34.81 | 36.53 | 36.53 | +1.97 (+5.70%) | 1,388,794 |
| 19 Oct 2020 | USD | 34.19 | 34.94 | 33.78 | 34.56 | 34.56 | +0.99 (+2.95%) | 1,132,993 |
| 16 Oct 2020 | USD | 34.1 | 34.33 | 33.43 | 33.57 | 33.57 | -0.83 (-2.41%) | 711,362 |
| 15 Oct 2020 | USD | 34.06 | 34.59 | 33.7831 | 34.4 | 34.4 | -0.54 (-1.55%) | 643,151 |
| 14 Oct 2020 | USD | 35.88 | 35.88 | 34.39 | 34.94 | 34.94 | -0.9 (-2.51%) | 845,152 |
| 13 Oct 2020 | USD | 35.64 | 36.3 | 35.08 | 35.84 | 35.84 | +0.31 (+0.87%) | 1,216,999 |
| 12 Oct 2020 | USD | 34.43 | 35.8223 | 34 | 35.53 | 35.53 | +1.75 (+5.18%) | 1,791,787 |
| 9 Oct 2020 | USD | 32.72 | 34.5 | 32.43 | 33.78 | 33.78 | +1.06 (+3.24%) | 773,619 |
| 8 Oct 2020 | USD | 32.4 | 32.99 | 31.93 | 32.72 | 32.72 | +0.57 (+1.77%) | 1,513,542 |
| 7 Oct 2020 | USD | 32.78 | 32.945 | 32.05 | 32.15 | 32.15 | -0.33 (-1.02%) | 1,117,617 |
| 6 Oct 2020 | USD | 32.52 | 32.9 | 31.91 | 32.48 | 32.48 | -0.44 (-1.34%) | 825,080 |
| 5 Oct 2020 | USD | 33.21 | 33.21 | 32.3 | 32.92 | 32.92 | +0.32 (+0.98%) | 556,069 |
| 2 Oct 2020 | USD | 32.87 | 33.38 | 32.5583 | 32.6 | 32.6 | -1.05 (-3.12%) | 611,561 |
| 1 Oct 2020 | USD | 32.89 | 33.97 | 32.655 | 33.65 | 33.65 | +1.16 (+3.57%) | 1,130,806 |
| 30 Sep 2020 | USD | 31.87 | 32.59 | 31.76 | 32.49 | 32.49 | +0.62 (+1.95%) | 1,644,017 |
| 29 Sep 2020 | USD | 32.7 | 32.89 | 31.64 | 31.87 | 31.87 | -2.11 (-6.21%) | 3,785,776 |
| 28 Sep 2020 | USD | 32.96 | 34.07 | 32.55 | 33.98 | 33.98 | +1.25 (+3.82%) | 1,284,043 |
| 25 Sep 2020 | USD | 32.75 | 32.99 | 32.51 | 32.73 | 32.73 | -0.07 (-0.21%) | 901,449 |
| 24 Sep 2020 | USD | 33.22 | 33.42 | 32.37 | 32.8 | 32.8 | -1.27 (-3.73%) | 1,327,731 |
| 23 Sep 2020 | USD | 33.22 | 34.21 | 32.44 | 34.07 | 34.07 | +1.24 (+3.78%) | 3,462,404 |
| 22 Sep 2020 | USD | 34.49 | 34.49 | 32.08 | 32.83 | 32.83 | -1.19 (-3.50%) | 3,393,454 |
| 21 Sep 2020 | USD | 33.9 | 34.12 | 32.86 | 34.02 | 34.02 | -0.64 (-1.85%) | 1,333,359 |
| 18 Sep 2020 | USD | 35.06 | 35.1978 | 33.77 | 34.66 | 34.66 | -0.09 (-0.26%) | 947,532 |
| 17 Sep 2020 | USD | 36 | 36.5 | 34.41 | 34.75 | 34.75 | -1.73 (-4.74%) | 1,208,443 |
| 16 Sep 2020 | USD | 36.91 | 37.6 | 36.25 | 36.48 | 36.48 | -0.55 (-1.49%) | 911,489 |
