| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 42.63 | 43.2799 | 42.3 | 42.8 | 42.8 | +0.74 (+1.76%) | 506,075 |
| 31 Jul 2020 | USD | 41.24 | 42.09 | 40.74 | 42.06 | 42.06 | +1.54 (+3.80%) | 761,804 |
| 30 Jul 2020 | USD | 39.98 | 40.88 | 39.8 | 40.52 | 40.52 | +0.09 (+0.22%) | 416,343 |
| 29 Jul 2020 | USD | 39.98 | 41.16 | 39.98 | 40.43 | 40.43 | +0.91 (+2.30%) | 485,873 |
| 28 Jul 2020 | USD | 38.5 | 40.24 | 38.5 | 39.52 | 39.52 | +0.56 (+1.44%) | 626,849 |
| 27 Jul 2020 | USD | 38.2 | 39.22 | 37.91 | 38.96 | 38.96 | +1.15 (+3.04%) | 459,464 |
| 24 Jul 2020 | USD | 36.93 | 38.6499 | 36.31 | 37.81 | 37.81 | -0.26 (-0.68%) | 978,296 |
| 23 Jul 2020 | USD | 40.39 | 40.62 | 38 | 38.07 | 38.07 | -2.47 (-6.09%) | 713,685 |
| 22 Jul 2020 | USD | 40.7 | 40.75 | 39.32 | 40.54 | 40.54 | -0.8 (-1.94%) | 879,045 |
| 21 Jul 2020 | USD | 41.4 | 42.36 | 40.77 | 41.34 | 41.34 | +0.41 (+1.00%) | 930,288 |
| 20 Jul 2020 | USD | 39.61 | 41.07 | 39.46 | 40.93 | 40.93 | +1.8 (+4.60%) | 1,532,317 |
| 17 Jul 2020 | USD | 39.98 | 40.38 | 38.9201 | 39.13 | 39.13 | -0.67 (-1.68%) | 1,718,011 |
| 16 Jul 2020 | USD | 39.73 | 40.4 | 38.7 | 39.8 | 39.8 | -0.86 (-2.12%) | 767,662 |
| 15 Jul 2020 | USD | 41.41 | 41.595 | 39.73 | 40.66 | 40.66 | -0.62 (-1.50%) | 1,491,483 |
| 14 Jul 2020 | USD | 42.37 | 42.49 | 40.01 | 41.28 | 41.28 | -1.35 (-3.17%) | 1,792,891 |
| 13 Jul 2020 | USD | 45.945 | 46.22 | 42.45 | 42.63 | 42.63 | -1.94 (-4.35%) | 924,600 |
| 10 Jul 2020 | USD | 45.28 | 45.36 | 44.12 | 44.57 | 44.57 | -1.42 (-3.09%) | 813,287 |
| 9 Jul 2020 | USD | 47.49 | 47.51 | 45.24 | 45.99 | 45.99 | -0.15 (-0.33%) | 1,530,152 |
| 8 Jul 2020 | USD | 44.53 | 46.54 | 44.29 | 46.14 | 46.14 | +2.37 (+5.41%) | 1,286,862 |
| 7 Jul 2020 | USD | 43.33 | 44.7 | 42.3229 | 43.77 | 43.77 | +0.17 (+0.39%) | 845,152 |
| 6 Jul 2020 | USD | 44.77 | 45 | 42.56 | 43.6 | 43.6 | +1.44 (+3.42%) | 1,523,709 |
| 2 Jul 2020 | USD | 39.4 | 43.27 | 39.245 | 42.16 | 42.16 | +3.39 (+8.74%) | 1,771,967 |
| 1 Jul 2020 | USD | 38.5 | 39.65 | 38.47 | 38.77 | 38.77 | +0.32 (+0.83%) | 625,315 |
| 30 Jun 2020 | USD | 38.77 | 39.38 | 38.2 | 38.45 | 38.45 | -0.02 (-0.05%) | 605,017 |
| 29 Jun 2020 | USD | 39.11 | 39.19 | 37.73 | 38.47 | 38.47 | -0.89 (-2.26%) | 700,502 |
| 26 Jun 2020 | USD | 40.36 | 40.48 | 39.06 | 39.36 | 39.36 | -1 (-2.48%) | 778,558 |
| 25 Jun 2020 | USD | 39.59 | 40.43 | 38.965 | 40.36 | 40.36 | +0.51 (+1.28%) | 668,062 |
| 24 Jun 2020 | USD | 39.84 | 40.98 | 39.14 | 39.85 | 39.85 | -0.19 (-0.47%) | 1,103,912 |
| 23 Jun 2020 | USD | 38.84 | 40.7 | 38.63 | 40.04 | 40.04 | +2.24 (+5.93%) | 1,669,277 |
| 22 Jun 2020 | USD | 39.87 | 40.38 | 37.195 | 37.8 | 37.8 | -2.72 (-6.71%) | 2,431,576 |
