| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 39.31 | 40.93 | 38.65 | 40.52 | 40.52 | +2.53 (+6.66%) | 2,705,548 |
| 18 Jun 2020 | USD | 38 | 39.55 | 37.55 | 37.99 | 37.99 | -0.01 (-0.03%) | 2,013,229 |
| 17 Jun 2020 | USD | 34.42 | 39.47 | 34.325 | 38 | 38 | +3.93 (+11.54%) | 3,326,482 |
| 16 Jun 2020 | USD | 34.77 | 35.2 | 33.5919 | 34.07 | 34.07 | +0.21 (+0.62%) | 724,856 |
| 15 Jun 2020 | USD | 32.59 | 34.25 | 32.49 | 33.86 | 33.86 | +0.44 (+1.32%) | 433,688 |
| 12 Jun 2020 | USD | 32.83 | 33.87 | 32.67 | 33.42 | 33.42 | +1.39 (+4.34%) | 813,860 |
| 11 Jun 2020 | USD | 32.38 | 32.6 | 31.57 | 32.03 | 32.03 | -1.86 (-5.49%) | 966,027 |
| 10 Jun 2020 | USD | 32.84 | 34.64 | 32.39 | 33.89 | 33.89 | +1.74 (+5.41%) | 1,217,669 |
| 9 Jun 2020 | USD | 33.9 | 33.9 | 32.03 | 32.15 | 32.15 | -2.1 (-6.13%) | 1,266,333 |
| 8 Jun 2020 | USD | 35 | 35.09 | 34.08 | 34.25 | 34.25 | -0.3 (-0.87%) | 1,213,579 |
| 5 Jun 2020 | USD | 34.23 | 34.76 | 33.83 | 34.55 | 34.55 | +1.32 (+3.97%) | 1,900,765 |
| 4 Jun 2020 | USD | 34.2 | 34.31 | 32.43 | 33.23 | 33.23 | -0.92 (-2.69%) | 1,767,708 |
| 3 Jun 2020 | USD | 33.29 | 34.37 | 33.01 | 34.15 | 34.15 | +1.66 (+5.11%) | 2,538,178 |
| 2 Jun 2020 | USD | 31.19 | 34.55 | 31.18 | 32.49 | 32.49 | +3.14 (+10.70%) | 7,548,138 |
| 1 Jun 2020 | USD | 27.31 | 29.67 | 26.71 | 29.35 | 29.35 | +2.86 (+10.80%) | 2,524,906 |
| 29 May 2020 | USD | 26.1 | 26.64 | 25.69 | 26.49 | 26.49 | +0.28 (+1.07%) | 2,051,440 |
| 28 May 2020 | USD | 27.22 | 27.24 | 26.04 | 26.21 | 26.21 | -1.09 (-3.99%) | 921,116 |
| 27 May 2020 | USD | 27.9 | 28.27 | 27.19 | 27.3 | 27.3 | -0.26 (-0.94%) | 812,578 |
| 26 May 2020 | USD | 26.82 | 28.13 | 26.8 | 27.56 | 27.56 | +1.5 (+5.76%) | 1,696,729 |
| 22 May 2020 | USD | 28.42 | 28.59 | 25.74 | 26.06 | 26.06 | -2.55 (-8.91%) | 3,344,823 |
| 21 May 2020 | USD | 28.2 | 28.73 | 27.9 | 28.61 | 28.61 | -0.63 (-2.15%) | 1,123,620 |
| 20 May 2020 | USD | 30.43 | 31.23 | 28.78 | 29.24 | 29.24 | -0.66 (-2.21%) | 1,857,073 |
| 19 May 2020 | USD | 27.89 | 30.48 | 27.64 | 29.9 | 29.9 | +2.42 (+8.81%) | 1,901,895 |
| 18 May 2020 | USD | 27.67 | 27.76 | 27.21 | 27.48 | 27.48 | +0.95 (+3.58%) | 867,121 |
| 15 May 2020 | USD | 26.85 | 27.4399 | 26.35 | 26.53 | 26.53 | -0.6 (-2.21%) | 598,583 |
| 14 May 2020 | USD | 27 | 27.25 | 25.93 | 27.13 | 27.13 | -0.17 (-0.62%) | 1,039,087 |
| 13 May 2020 | USD | 28.56 | 29.08 | 27.07 | 27.3 | 27.3 | -1.27 (-4.45%) | 651,271 |
| 12 May 2020 | USD | 29.38 | 29.7 | 28.535 | 28.57 | 28.57 | -0.83 (-2.82%) | 600,796 |
| 11 May 2020 | USD | 30.01 | 30.31 | 29.14 | 29.4 | 29.4 | -0.33 (-1.11%) | 705,918 |
| 8 May 2020 | USD | 29.44 | 30.26 | 29.33 | 29.73 | 29.73 | +0.7 (+2.41%) | 444,291 |
