| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 29.21 | 29.53 | 28.5748 | 29.03 | 29.03 | +0.13 (+0.45%) | 536,074 |
| 6 May 2020 | USD | 29 | 29.97 | 28.72 | 28.9 | 28.9 | +0.28 (+0.98%) | 707,339 |
| 5 May 2020 | USD | 29 | 30.24 | 28.6 | 28.62 | 28.62 | +0.07 (+0.25%) | 983,904 |
| 4 May 2020 | USD | 28.56 | 29.64 | 28.36 | 28.55 | 28.55 | -0.11 (-0.38%) | 817,934 |
| 1 May 2020 | USD | 30.77 | 30.9199 | 28.61 | 28.66 | 28.66 | -3.18 (-9.99%) | 841,181 |
| 30 Apr 2020 | USD | 32.37 | 33.72 | 31.47 | 31.84 | 31.84 | -0.81 (-2.48%) | 883,274 |
| 29 Apr 2020 | USD | 32.05 | 32.82 | 31.28 | 32.65 | 32.65 | +1 (+3.16%) | 712,245 |
| 28 Apr 2020 | USD | 32.15 | 32.15 | 31.21 | 31.65 | 31.65 | -0.35 (-1.09%) | 530,971 |
| 27 Apr 2020 | USD | 30.6 | 32.35 | 30.5859 | 32 | 32 | +1.82 (+6.03%) | 947,899 |
| 24 Apr 2020 | USD | 29.88 | 30.28 | 29.51 | 30.18 | 30.18 | +0.58 (+1.96%) | 485,618 |
| 23 Apr 2020 | USD | 30.88 | 31.025 | 29.52 | 29.6 | 29.6 | -0.9 (-2.95%) | 594,162 |
| 22 Apr 2020 | USD | 29.8 | 30.92 | 29.59 | 30.5 | 30.5 | +1.4 (+4.81%) | 770,275 |
| 21 Apr 2020 | USD | 29.62 | 29.99 | 28.8 | 29.1 | 29.1 | -0.76 (-2.55%) | 521,655 |
| 20 Apr 2020 | USD | 30.8 | 31.2 | 29.84 | 29.86 | 29.86 | -1.07 (-3.46%) | 744,902 |
| 17 Apr 2020 | USD | 32 | 32.71 | 30.6 | 30.93 | 30.93 | -1.06 (-3.31%) | 860,208 |
| 16 Apr 2020 | USD | 31 | 32.48 | 30.57 | 31.99 | 31.99 | +1.55 (+5.09%) | 1,174,054 |
| 15 Apr 2020 | USD | 29.99 | 30.6541 | 29.54 | 30.44 | 30.44 | +0.11 (+0.36%) | 508,513 |
| 14 Apr 2020 | USD | 30 | 31.24 | 30 | 30.33 | 30.33 | +0.35 (+1.17%) | 765,611 |
| 13 Apr 2020 | USD | 29.88 | 30.16 | 29.52 | 29.98 | 29.98 | +0.02 (+0.07%) | 615,745 |
| 9 Apr 2020 | USD | 29.64 | 30.27 | 29.11 | 29.96 | 29.96 | +0.62 (+2.11%) | 963,739 |
| 8 Apr 2020 | USD | 28.91 | 29.66 | 28.72 | 29.34 | 29.34 | +0.43 (+1.49%) | 605,958 |
| 7 Apr 2020 | USD | 29.74 | 30.73 | 28.59 | 28.91 | 28.91 | +0.04 (+0.14%) | 1,574,586 |
| 6 Apr 2020 | USD | 26.75 | 29.14 | 26.58 | 28.87 | 28.87 | +2.83 (+10.87%) | 1,209,495 |
| 3 Apr 2020 | USD | 26.7 | 27.31 | 25.38 | 26.04 | 26.04 | -0.44 (-1.66%) | 697,861 |
| 2 Apr 2020 | USD | 27.52 | 28.057 | 26.215 | 26.48 | 26.48 | -1.33 (-4.78%) | 891,561 |
| 1 Apr 2020 | USD | 27.12 | 28.41 | 27.05 | 27.81 | 27.81 | -0.13 (-0.47%) | 855,434 |
| 31 Mar 2020 | USD | 26 | 28 | 26 | 27.94 | 27.94 | +1.45 (+5.47%) | 904,532 |
| 30 Mar 2020 | USD | 27.1 | 27.38 | 25.71 | 26.49 | 26.49 | -0.53 (-1.96%) | 1,015,911 |
| 27 Mar 2020 | USD | 28.3 | 28.3 | 26.96 | 27.02 | 27.02 | -2.08 (-7.15%) | 732,542 |
| 26 Mar 2020 | USD | 27.13 | 29.34 | 27.1 | 29.1 | 29.1 | +1.31 (+4.71%) | 1,134,826 |
