Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.485 | 2.52 | 2.33 | 2.36 | 2.36 | -0.14 (-5.60%) | 461,562 |
16 Feb 2024 | USD | 2.56 | 2.59 | 2.458 | 2.5 | 2.5 | +0.01 (+0.40%) | 613,696 |
15 Feb 2024 | USD | 2.49 | 2.54 | 2.46 | 2.49 | 2.49 | +0.04 (+1.63%) | 236,730 |
14 Feb 2024 | USD | 2.38 | 2.5 | 2.37 | 2.45 | 2.45 | +0.11 (+4.70%) | 535,594 |
13 Feb 2024 | USD | 2.49 | 2.515 | 2.34 | 2.34 | 2.34 | -0.21 (-8.24%) | 594,288 |
12 Feb 2024 | USD | 2.36 | 2.555 | 2.36 | 2.55 | 2.55 | +0.2 (+8.51%) | 739,853 |
9 Feb 2024 | USD | 2.36 | 2.37 | 2.285 | 2.35 | 2.35 | +0.02 (+0.86%) | 415,936 |
8 Feb 2024 | USD | 2.37 | 2.37 | 2.28 | 2.33 | 2.33 | -0.01 (-0.43%) | 687,740 |
7 Feb 2024 | USD | 2.34 | 2.385 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 978,314 |
6 Feb 2024 | USD | 2.29 | 2.41 | 2.23 | 2.4 | 2.4 | +0.31 (+14.83%) | 1,329,181 |
5 Feb 2024 | USD | 2.15 | 2.19 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 384,816 |
2 Feb 2024 | USD | 2.17 | 2.2 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 477,042 |
1 Feb 2024 | USD | 2.3 | 2.35 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,152,758 |
31 Jan 2024 | USD | 2.21 | 2.338 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 752,417 |
30 Jan 2024 | USD | 2.27 | 2.305 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 379,425 |
29 Jan 2024 | USD | 2.42 | 2.42 | 2.25 | 2.34 | 2.34 | -0.02 (-0.85%) | 518,270 |
26 Jan 2024 | USD | 2.45 | 2.49 | 2.32 | 2.36 | 2.36 | -0.1 (-4.07%) | 817,200 |
25 Jan 2024 | USD | 2.61 | 2.67 | 2.4409 | 2.46 | 2.46 | -0.18 (-6.82%) | 1,279,165 |
24 Jan 2024 | USD | 2.43 | 2.67 | 2.32 | 2.64 | 2.64 | +0.39 (+17.33%) | 3,026,400 |
23 Jan 2024 | USD | 2.21 | 2.32 | 2.12 | 2.25 | 2.25 | +0.18 (+8.70%) | 1,412,500 |
22 Jan 2024 | USD | 1.97 | 2.095 | 1.92 | 2.07 | 2.07 | 0.0 (0.0%) | 275,100 |
19 Jan 2024 | USD | 1.98 | 2.08 | 1.94 | 2.07 | 2.07 | +0.04 (+1.97%) | 507,400 |
18 Jan 2024 | USD | 2.01 | 2.12 | 1.98 | 2.03 | 2.03 | +0.06 (+3.05%) | 680,000 |
17 Jan 2024 | USD | 2.03 | 2.03 | 1.9 | 1.97 | 1.97 | -0.12 (-5.74%) | 1,363,000 |
16 Jan 2024 | USD | 2.21 | 2.22 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 717,400 |
12 Jan 2024 | USD | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 307,400 |
11 Jan 2024 | USD | 2.3 | 2.304 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 450,300 |
10 Jan 2024 | USD | 2.26 | 2.3 | 2.225 | 2.27 | 2.27 | 0.0 (0.0%) | 779,200 |
9 Jan 2024 | USD | 2.33 | 2.365 | 2.25 | 2.27 | 2.27 | -0.12 (-5.02%) | 773,400 |
8 Jan 2024 | USD | 2.36 | 2.45 | 2.32 | 2.39 | 2.39 | -0.01 (-0.42%) | 503,100 |