| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 43.75 | 45.11 | 43.75 | 44.62 | 44.62 | +1.21 (+2.79%) | 920,808 |
| 14 Nov 2019 | USD | 43.32 | 43.55 | 42.59 | 43.41 | 43.41 | -0.16 (-0.37%) | 546,140 |
| 13 Nov 2019 | USD | 44.16 | 44.48 | 43.23 | 43.57 | 43.57 | -0.93 (-2.09%) | 614,895 |
| 12 Nov 2019 | USD | 44.19 | 45.3 | 43.88 | 44.5 | 44.5 | +1.02 (+2.35%) | 1,300,102 |
| 11 Nov 2019 | USD | 41.95 | 43.48 | 40.93 | 43.48 | 43.48 | +1 (+2.35%) | 985,335 |
| 8 Nov 2019 | USD | 42.38 | 43.6 | 41.86 | 42.48 | 42.48 | +0.03 (+0.07%) | 871,523 |
| 7 Nov 2019 | USD | 43.3 | 43.75 | 42.16 | 42.45 | 42.45 | +0.45 (+1.07%) | 1,115,842 |
| 6 Nov 2019 | USD | 42 | 42.215 | 40.16 | 42 | 42 | -0.45 (-1.06%) | 1,422,323 |
| 5 Nov 2019 | USD | 44.83 | 44.87 | 42.31 | 42.45 | 42.45 | -2.12 (-4.76%) | 1,203,869 |
| 4 Nov 2019 | USD | 44.76 | 45.33 | 44.26 | 44.57 | 44.57 | +0.88 (+2.01%) | 781,917 |
| 1 Nov 2019 | USD | 44.44 | 45 | 43.61 | 43.69 | 43.69 | +0.17 (+0.39%) | 656,622 |
| 31 Oct 2019 | USD | 43.28 | 44.14 | 42.96 | 43.52 | 43.52 | -0.39 (-0.89%) | 461,698 |
| 30 Oct 2019 | USD | 43.77 | 44.08 | 42.96 | 43.91 | 43.91 | +0.02 (+0.05%) | 687,608 |
| 29 Oct 2019 | USD | 44.37 | 44.37 | 43.1 | 43.89 | 43.89 | -0.7 (-1.57%) | 845,350 |
| 28 Oct 2019 | USD | 44.03 | 45.05 | 43.79 | 44.59 | 44.59 | +1.07 (+2.46%) | 876,765 |
| 25 Oct 2019 | USD | 41.77 | 43.67 | 41.36 | 43.52 | 43.52 | +2.09 (+5.04%) | 1,659,073 |
| 24 Oct 2019 | USD | 41.49 | 41.95 | 40.82 | 41.43 | 41.43 | +0.17 (+0.41%) | 628,447 |
| 23 Oct 2019 | USD | 40.66 | 41.39 | 40.5 | 41.26 | 41.26 | +0.17 (+0.41%) | 597,525 |
| 22 Oct 2019 | USD | 41.8 | 42.17 | 40.7 | 41.09 | 41.09 | -0.56 (-1.34%) | 781,151 |
| 21 Oct 2019 | USD | 41.88 | 43.15 | 41.55 | 41.65 | 41.65 | +0.65 (+1.59%) | 1,101,848 |
| 18 Oct 2019 | USD | 41.74 | 42.03 | 40.95 | 41 | 41 | -1.07 (-2.54%) | 1,361,219 |
| 17 Oct 2019 | USD | 45.14 | 45.14 | 41.98 | 42.07 | 42.07 | -2.52 (-5.65%) | 1,583,361 |
| 16 Oct 2019 | USD | 45.72 | 45.8 | 44.24 | 44.59 | 44.59 | -0.91 (-2%) | 730,862 |
| 15 Oct 2019 | USD | 44.72 | 46.1 | 44.72 | 45.5 | 45.5 | +0.82 (+1.84%) | 1,102,634 |
| 14 Oct 2019 | USD | 44.96 | 45.59 | 44.29 | 44.68 | 44.68 | -0.34 (-0.76%) | 693,756 |
| 11 Oct 2019 | USD | 45.26 | 45.88 | 44.55 | 45.02 | 45.02 | +1.45 (+3.33%) | 1,459,349 |
| 10 Oct 2019 | USD | 42.3 | 43.88 | 41.9 | 43.57 | 43.57 | +1.49 (+3.54%) | 787,827 |
| 9 Oct 2019 | USD | 42 | 42.71 | 40.8 | 42.08 | 42.08 | +1.38 (+3.39%) | 1,283,660 |
| 8 Oct 2019 | USD | 42.44 | 43.48 | 40.56 | 40.7 | 40.7 | -3.21 (-7.31%) | 1,711,444 |
| 7 Oct 2019 | USD | 43.72 | 44.35 | 43.14 | 43.91 | 43.91 | -0.06 (-0.14%) | 613,972 |
