| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 41.4 | 42.18 | 39.93 | 40.4 | 40.4 | -1.86 (-4.40%) | 2,980,459 |
| 22 Aug 2019 | USD | 44 | 45.6 | 41.37 | 42.26 | 42.26 | -1.51 (-3.45%) | 3,669,245 |
| 21 Aug 2019 | USD | 47.16 | 47.5 | 43.1 | 43.77 | 43.77 | -6.31 (-12.60%) | 7,819,350 |
| 20 Aug 2019 | USD | 49.4 | 50.63 | 48.8001 | 50.08 | 50.08 | +0.68 (+1.38%) | 2,251,794 |
| 19 Aug 2019 | USD | 48.71 | 50.1499 | 48.18 | 49.4 | 49.4 | +2.57 (+5.49%) | 2,013,220 |
| 16 Aug 2019 | USD | 45.88 | 47.88 | 45.5 | 46.83 | 46.83 | +1.5 (+3.31%) | 1,370,538 |
| 15 Aug 2019 | USD | 46.23 | 46.49 | 44.5002 | 45.33 | 45.33 | +0.55 (+1.23%) | 676,979 |
| 14 Aug 2019 | USD | 46 | 46.25 | 44.5 | 44.78 | 44.78 | -2.25 (-4.78%) | 1,182,002 |
| 13 Aug 2019 | USD | 44 | 48.14 | 44 | 47.03 | 47.03 | +3.02 (+6.86%) | 2,132,599 |
| 12 Aug 2019 | USD | 43.17 | 45.145 | 42.751 | 44.01 | 44.01 | +0.09 (+0.20%) | 840,682 |
| 9 Aug 2019 | USD | 42.95 | 44.2374 | 42.91 | 43.92 | 43.92 | +0.36 (+0.83%) | 884,738 |
| 8 Aug 2019 | USD | 42.74 | 43.89 | 42.55 | 43.56 | 43.56 | +1.63 (+3.89%) | 1,013,724 |
| 7 Aug 2019 | USD | 42.4 | 42.95 | 40.83 | 41.93 | 41.93 | -0.6 (-1.41%) | 993,054 |
| 6 Aug 2019 | USD | 43.09 | 43.91 | 42.41 | 42.53 | 42.53 | +0.86 (+2.06%) | 1,183,140 |
| 5 Aug 2019 | USD | 42.08 | 42.54 | 40.26 | 41.67 | 41.67 | -3.69 (-8.13%) | 2,427,756 |
| 2 Aug 2019 | USD | 44.78 | 45.85 | 43.75 | 45.36 | 45.36 | -0.7 (-1.52%) | 1,074,670 |
| 1 Aug 2019 | USD | 50 | 50.29 | 44.25 | 46.06 | 46.06 | -3.55 (-7.16%) | 1,994,125 |
| 31 Jul 2019 | USD | 49.28 | 49.89 | 48.1014 | 49.61 | 49.61 | +0.33 (+0.67%) | 981,620 |
| 30 Jul 2019 | USD | 47.82 | 49.7399 | 47.65 | 49.28 | 49.28 | +0.6 (+1.23%) | 821,364 |
| 29 Jul 2019 | USD | 50.09 | 50.2485 | 47.2822 | 48.68 | 48.68 | -1.23 (-2.46%) | 1,193,632 |
| 26 Jul 2019 | USD | 49.91 | 50.79 | 49.71 | 49.91 | 49.91 | +0.3 (+0.60%) | 1,095,266 |
| 25 Jul 2019 | USD | 53.9 | 53.96 | 49.3 | 49.61 | 49.61 | -4.12 (-7.67%) | 2,066,758 |
| 24 Jul 2019 | USD | 52.16 | 54.1501 | 52.16 | 53.73 | 53.73 | +1.14 (+2.17%) | 1,009,301 |
| 23 Jul 2019 | USD | 51.79 | 52.92 | 51.79 | 52.59 | 52.59 | +1.04 (+2.02%) | 971,560 |
| 22 Jul 2019 | USD | 51.03 | 52.1 | 50.9 | 51.55 | 51.55 | +0.29 (+0.57%) | 842,728 |
| 19 Jul 2019 | USD | 50.85 | 52.35 | 50.85 | 51.26 | 51.26 | +1.24 (+2.48%) | 1,180,820 |
| 18 Jul 2019 | USD | 49.39 | 50.33 | 48.165 | 50.02 | 50.02 | +0.02 (+0.04%) | 2,108,219 |
| 17 Jul 2019 | USD | 53.18 | 53.4748 | 49.76 | 50 | 50 | -3.19 (-6.00%) | 2,192,592 |
| 16 Jul 2019 | USD | 53.75 | 56.47 | 52.6027 | 53.19 | 53.19 | -0.35 (-0.65%) | 2,967,995 |
| 15 Jul 2019 | USD | 53.62 | 54.4 | 53.02 | 53.54 | 53.54 | +0.52 (+0.98%) | 1,187,763 |
