| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 53.35 | 53.465 | 52.41 | 53.02 | 53.02 | +0.09 (+0.17%) | 640,391 |
| 11 Jul 2019 | USD | 53.06 | 54.37 | 52.8 | 52.93 | 52.93 | -0.13 (-0.25%) | 965,455 |
| 10 Jul 2019 | USD | 54.39 | 54.39 | 52.8 | 53.06 | 53.06 | -0.43 (-0.80%) | 816,996 |
| 9 Jul 2019 | USD | 52.17 | 53.8406 | 52.16 | 53.49 | 53.49 | +0.59 (+1.12%) | 1,545,165 |
| 8 Jul 2019 | USD | 54.14 | 54.14 | 52.22 | 52.9 | 52.9 | -1.34 (-2.47%) | 1,337,143 |
| 5 Jul 2019 | USD | 54.7 | 54.7 | 52.35 | 54.24 | 54.24 | -0.46 (-0.84%) | 1,041,795 |
| 4 Jul 2019 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 55 | 55.08 | 53.57 | 54.7 | 54.7 | -0.22 (-0.40%) | 657,857 |
| 2 Jul 2019 | USD | 53.5 | 54.97 | 52.37 | 54.92 | 54.92 | +1.32 (+2.46%) | 2,084,951 |
| 1 Jul 2019 | USD | 52.45 | 54.6 | 51.36 | 53.6 | 53.6 | +3.74 (+7.50%) | 3,133,873 |
| 28 Jun 2019 | USD | 49.54 | 50.18 | 47.5 | 49.86 | 49.86 | +0.31 (+0.63%) | 1,150,536 |
| 27 Jun 2019 | USD | 48.77 | 49.97 | 48.43 | 49.55 | 49.55 | +1.36 (+2.82%) | 1,007,210 |
| 26 Jun 2019 | USD | 47.55 | 48.743 | 47.5 | 48.19 | 48.19 | +1.3 (+2.77%) | 1,274,169 |
| 25 Jun 2019 | USD | 48.22 | 48.27 | 45.55 | 46.89 | 46.89 | -1.75 (-3.60%) | 1,892,851 |
| 24 Jun 2019 | USD | 49.57 | 50 | 47.86 | 48.64 | 48.64 | -0.77 (-1.56%) | 1,398,596 |
| 21 Jun 2019 | USD | 50.5 | 50.5 | 48.95 | 49.41 | 49.41 | -1.22 (-2.41%) | 1,962,272 |
| 20 Jun 2019 | USD | 50.1 | 52.04 | 50 | 50.63 | 50.63 | +1.72 (+3.52%) | 2,863,413 |
| 19 Jun 2019 | USD | 47.48 | 49 | 47.06 | 48.91 | 48.91 | +1.69 (+3.58%) | 1,590,286 |
| 18 Jun 2019 | USD | 45.18 | 47.497 | 44.92 | 47.22 | 47.22 | +2.56 (+5.73%) | 1,742,658 |
| 17 Jun 2019 | USD | 45 | 46 | 44.23 | 44.66 | 44.66 | +0.07 (+0.16%) | 846,523 |
| 14 Jun 2019 | USD | 44.39 | 45.58 | 44.05 | 44.59 | 44.59 | -0.42 (-0.93%) | 2,015,458 |
| 13 Jun 2019 | USD | 43.64 | 45.09 | 43.26 | 45.01 | 45.01 | +1.42 (+3.26%) | 1,451,112 |
| 12 Jun 2019 | USD | 41.9 | 43.78 | 41.85 | 43.59 | 43.59 | +0.5 (+1.16%) | 991,915 |
| 11 Jun 2019 | USD | 43.85 | 43.9 | 42.6 | 43.09 | 43.09 | +0.58 (+1.36%) | 946,474 |
| 10 Jun 2019 | USD | 42.98 | 44.24 | 42.29 | 42.51 | 42.51 | +0.47 (+1.12%) | 1,117,859 |
| 7 Jun 2019 | USD | 40.06 | 42.7536 | 40.04 | 42.04 | 42.04 | +2.06 (+5.15%) | 956,732 |
| 6 Jun 2019 | USD | 39.78 | 40.2925 | 39.39 | 39.98 | 39.98 | -0.02 (-0.05%) | 555,122 |
| 5 Jun 2019 | USD | 41.25 | 41.36 | 38.55 | 40 | 40 | -0.5 (-1.23%) | 2,337,761 |
| 4 Jun 2019 | USD | 38.26 | 40.55 | 37.65 | 40.5 | 40.5 | +2.79 (+7.40%) | 1,568,204 |
| 3 Jun 2019 | USD | 39.22 | 39.57 | 37.31 | 37.71 | 37.71 | -1.52 (-3.87%) | 1,336,630 |
