| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 38.54 | 40.25 | 37.95 | 39.23 | 39.23 | -0.26 (-0.66%) | 1,334,024 |
| 30 May 2019 | USD | 38.95 | 40.36 | 38.95 | 39.49 | 39.49 | +0.66 (+1.70%) | 1,409,653 |
| 29 May 2019 | USD | 37.25 | 39.45 | 36 | 38.83 | 38.83 | +0.9 (+2.37%) | 2,841,777 |
| 28 May 2019 | USD | 37.09 | 38.37 | 37.04 | 37.93 | 37.93 | +1.3 (+3.55%) | 2,255,007 |
| 27 May 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.42 | 38.33 | 36.54 | 36.63 | 36.63 | +0.02 (+0.05%) | 1,046,072 |
| 23 May 2019 | USD | 37.25 | 37.4536 | 35.7 | 36.61 | 36.61 | -1.67 (-4.36%) | 2,324,180 |
| 22 May 2019 | USD | 38.02 | 38.96 | 38.01 | 38.28 | 38.28 | -0.22 (-0.57%) | 1,192,128 |
| 21 May 2019 | USD | 38.19 | 38.72 | 37.59 | 38.5 | 38.5 | +0.91 (+2.42%) | 851,838 |
| 20 May 2019 | USD | 38.59 | 38.59 | 36.89 | 37.59 | 37.59 | -2.05 (-5.17%) | 2,566,247 |
| 17 May 2019 | USD | 40.36 | 40.68 | 39.21 | 39.64 | 39.64 | -1.99 (-4.78%) | 1,658,698 |
| 16 May 2019 | USD | 41.73 | 42.69 | 41.4172 | 41.63 | 41.63 | -0.06 (-0.14%) | 1,204,556 |
| 15 May 2019 | USD | 40.91 | 42.05 | 40.83 | 41.69 | 41.69 | +0.5 (+1.21%) | 1,544,730 |
| 14 May 2019 | USD | 40 | 41.39 | 39.5 | 41.19 | 41.19 | +2.02 (+5.16%) | 1,507,933 |
| 13 May 2019 | USD | 39.03 | 39.8 | 38 | 39.17 | 39.17 | -3.18 (-7.51%) | 2,565,205 |
| 10 May 2019 | USD | 42.84 | 42.9913 | 40.26 | 42.35 | 42.35 | -0.44 (-1.03%) | 1,832,430 |
| 9 May 2019 | USD | 41.5 | 43.38 | 40.15 | 42.79 | 42.79 | -0.36 (-0.83%) | 1,926,442 |
| 8 May 2019 | USD | 43 | 44.7 | 43 | 43.15 | 43.15 | -0.3 (-0.69%) | 1,192,462 |
| 7 May 2019 | USD | 45.77 | 45.77 | 42.145 | 43.45 | 43.45 | -2.68 (-5.81%) | 2,593,902 |
| 6 May 2019 | USD | 45.14 | 46.66 | 44.47 | 46.13 | 46.13 | -2.82 (-5.76%) | 2,539,958 |
| 3 May 2019 | USD | 48.1 | 49.1 | 47.82 | 48.95 | 48.95 | +1.32 (+2.77%) | 1,143,679 |
| 2 May 2019 | USD | 47.71 | 48.32 | 46.6 | 47.63 | 47.63 | -0.28 (-0.58%) | 1,122,322 |
| 1 May 2019 | USD | 48.74 | 48.8435 | 47.55 | 47.91 | 47.91 | -0.59 (-1.22%) | 1,073,518 |
| 30 Apr 2019 | USD | 47.34 | 48.75 | 46.85 | 48.5 | 48.5 | +0.97 (+2.04%) | 1,866,682 |
| 29 Apr 2019 | USD | 45.68 | 47.79 | 45.46 | 47.53 | 47.53 | +2.27 (+5.02%) | 1,970,001 |
| 26 Apr 2019 | USD | 44.5 | 45.6 | 44.33 | 45.26 | 45.26 | +0.67 (+1.50%) | 1,774,976 |
| 25 Apr 2019 | USD | 44.74 | 45.1 | 43.03 | 44.59 | 44.59 | +0.09 (+0.20%) | 3,648,746 |
| 24 Apr 2019 | USD | 45 | 45.165 | 44.25 | 44.5 | 44.5 | -0.11 (-0.25%) | 3,304,436 |
| 23 Apr 2019 | USD | 43.59 | 45.28 | 43.47 | 44.61 | 44.61 | +1.13 (+2.60%) | 3,395,834 |
| 22 Apr 2019 | USD | 41.32 | 43.59 | 41.01 | 43.48 | 43.48 | +1.71 (+4.09%) | 2,345,957 |
