| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41.6 | 43.08 | 41.3 | 41.77 | 41.77 | +0.11 (+0.26%) | 2,752,010 |
| 17 Apr 2019 | USD | 41.35 | 41.95 | 41.2 | 41.66 | 41.66 | +0.7 (+1.71%) | 2,715,635 |
| 16 Apr 2019 | USD | 40.54 | 41.285 | 39.52 | 40.96 | 40.96 | +0.56 (+1.39%) | 2,173,056 |
| 15 Apr 2019 | USD | 41.37 | 41.5 | 39.63 | 40.4 | 40.4 | -1.35 (-3.23%) | 1,972,782 |
| 12 Apr 2019 | USD | 42.34 | 42.85 | 40.79 | 41.75 | 41.75 | -0.11 (-0.26%) | 2,143,183 |
| 11 Apr 2019 | USD | 42.5 | 42.92 | 41.21 | 41.86 | 41.86 | -1.01 (-2.36%) | 1,419,929 |
| 10 Apr 2019 | USD | 42.74 | 43.15 | 42.24 | 42.87 | 42.87 | +0.01 (+0.02%) | 1,461,863 |
| 9 Apr 2019 | USD | 42.21 | 42.96 | 41.835 | 42.86 | 42.86 | +0.38 (+0.89%) | 1,613,317 |
| 8 Apr 2019 | USD | 42.69 | 43.25 | 42.08 | 42.48 | 42.48 | -0.37 (-0.86%) | 1,480,545 |
| 5 Apr 2019 | USD | 40.65 | 42.92 | 40.35 | 42.85 | 42.85 | +1.8 (+4.38%) | 3,481,304 |
| 4 Apr 2019 | USD | 42.7 | 42.93 | 40.72 | 41.05 | 41.05 | -3.2 (-7.23%) | 2,886,826 |
| 3 Apr 2019 | USD | 42.68 | 44.49 | 42.4 | 44.25 | 44.25 | +2.25 (+5.36%) | 2,269,164 |
| 2 Apr 2019 | USD | 41.93 | 42.41 | 41.5755 | 42 | 42 | 0.0 (0.0%) | 694,075 |
| 1 Apr 2019 | USD | 42.69 | 43.48 | 41.34 | 42 | 42 | +0.46 (+1.11%) | 2,171,184 |
| 29 Mar 2019 | USD | 39.71 | 41.97 | 39.66 | 41.54 | 41.54 | +2.41 (+6.16%) | 2,617,768 |
| 28 Mar 2019 | USD | 38 | 39.16 | 37.82 | 39.13 | 39.13 | +1.31 (+3.46%) | 1,449,496 |
| 27 Mar 2019 | USD | 37.92 | 39.1 | 37.42 | 37.82 | 37.82 | -0.01 (-0.03%) | 4,570,260 |
| 26 Mar 2019 | USD | 37.15 | 37.99 | 36.84 | 37.83 | 37.83 | +0.91 (+2.46%) | 1,001,791 |
| 25 Mar 2019 | USD | 35.99 | 37.13 | 35.78 | 36.92 | 36.92 | +0.27 (+0.74%) | 1,231,069 |
| 22 Mar 2019 | USD | 37.8 | 37.88 | 36.6179 | 36.65 | 36.65 | -1.34 (-3.53%) | 1,262,079 |
| 21 Mar 2019 | USD | 36.49 | 38.18 | 36.49 | 37.99 | 37.99 | +1.18 (+3.21%) | 1,610,082 |
| 20 Mar 2019 | USD | 38.81 | 38.81 | 36.5 | 36.81 | 36.81 | -2.17 (-5.57%) | 1,855,348 |
| 19 Mar 2019 | USD | 38.63 | 39.23 | 38.33 | 38.98 | 38.98 | +0.69 (+1.80%) | 1,353,833 |
| 18 Mar 2019 | USD | 37.77 | 39 | 37.58 | 38.29 | 38.29 | +1.02 (+2.74%) | 1,797,736 |
| 15 Mar 2019 | USD | 36.21 | 37.46 | 36.08 | 37.27 | 37.27 | +1.32 (+3.67%) | 1,723,656 |
| 14 Mar 2019 | USD | 35.75 | 36.45 | 35.25 | 35.95 | 35.95 | +0.02 (+0.06%) | 1,670,895 |
| 13 Mar 2019 | USD | 35 | 36.25 | 34.79 | 35.93 | 35.93 | +0.7 (+1.99%) | 1,604,007 |
| 12 Mar 2019 | USD | 35.69 | 35.69 | 34.87 | 35.23 | 35.23 | +0.2 (+0.57%) | 1,826,358 |
| 11 Mar 2019 | USD | 34.735 | 35.31 | 34.55 | 35.03 | 35.03 | +0.62 (+1.80%) | 1,969,135 |
