| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 33.03 | 35.57 | 32.45 | 34.41 | 34.41 | -0.53 (-1.52%) | 3,012,533 |
| 7 Mar 2019 | USD | 38.38 | 38.38 | 34.7173 | 34.94 | 34.94 | -3.95 (-10.16%) | 5,080,668 |
| 6 Mar 2019 | USD | 42 | 43.89 | 37.12 | 38.89 | 38.89 | -0.55 (-1.39%) | 8,060,783 |
| 5 Mar 2019 | USD | 38.58 | 39.95 | 37.8771 | 39.44 | 39.44 | +0.84 (+2.18%) | 5,021,447 |
| 4 Mar 2019 | USD | 37.78 | 38.63 | 37.17 | 38.6 | 38.6 | +1.54 (+4.16%) | 2,454,349 |
| 1 Mar 2019 | USD | 38.5 | 38.59 | 36.5 | 37.06 | 37.06 | -0.39 (-1.04%) | 2,489,556 |
| 28 Feb 2019 | USD | 38.15 | 38.275 | 37.2 | 37.45 | 37.45 | -0.34 (-0.90%) | 1,347,448 |
| 27 Feb 2019 | USD | 38.24 | 38.89 | 37.64 | 37.79 | 37.79 | -0.73 (-1.90%) | 1,494,320 |
| 26 Feb 2019 | USD | 38.18 | 38.85 | 37.3586 | 38.52 | 38.52 | +0.01 (+0.03%) | 1,646,865 |
| 25 Feb 2019 | USD | 39.5 | 39.67 | 37.61 | 38.51 | 38.51 | +1.53 (+4.14%) | 3,142,602 |
| 22 Feb 2019 | USD | 35.08 | 37.03 | 35.08 | 36.98 | 36.98 | +2.4 (+6.94%) | 1,785,905 |
| 21 Feb 2019 | USD | 35.56 | 35.97 | 34 | 34.58 | 34.58 | -1.06 (-2.97%) | 1,172,099 |
| 20 Feb 2019 | USD | 34.14 | 36.07 | 34.06 | 35.64 | 35.64 | +1.68 (+4.95%) | 2,524,117 |
| 19 Feb 2019 | USD | 32.8 | 34.14 | 32.5 | 33.96 | 33.96 | +0.82 (+2.47%) | 2,087,377 |
| 18 Feb 2019 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 35.07 | 35.15 | 33.01 | 33.14 | 33.14 | -1.7 (-4.88%) | 2,048,774 |
| 14 Feb 2019 | USD | 34.88 | 35.15 | 34.4001 | 34.84 | 34.84 | -0.13 (-0.37%) | 668,848 |
| 13 Feb 2019 | USD | 35.03 | 35.2 | 34.34 | 34.97 | 34.97 | +0.39 (+1.13%) | 1,570,053 |
| 12 Feb 2019 | USD | 34.56 | 34.69 | 33.9 | 34.58 | 34.58 | +0.45 (+1.32%) | 1,286,991 |
| 11 Feb 2019 | USD | 34.61 | 35.35 | 33.68 | 34.13 | 34.13 | +0.09 (+0.26%) | 1,552,263 |
| 8 Feb 2019 | USD | 33.59 | 34.6 | 33.31 | 34.04 | 34.04 | -0.07 (-0.21%) | 925,367 |
| 7 Feb 2019 | USD | 35.88 | 36.09 | 33.55 | 34.11 | 34.11 | -2.26 (-6.21%) | 1,780,805 |
| 6 Feb 2019 | USD | 36.27 | 36.87 | 35.76 | 36.37 | 36.37 | +0.17 (+0.47%) | 827,098 |
| 5 Feb 2019 | USD | 36.01 | 37.42 | 36.01 | 36.2 | 36.2 | +0.3 (+0.84%) | 1,127,537 |
| 4 Feb 2019 | USD | 35.14 | 36.27 | 34.72 | 35.9 | 35.9 | +0.7 (+1.99%) | 1,342,010 |
| 1 Feb 2019 | USD | 35.8 | 35.97 | 34.92 | 35.2 | 35.2 | -0.6 (-1.68%) | 2,344,764 |
| 31 Jan 2019 | USD | 34.67 | 36.28 | 34.67 | 35.8 | 35.8 | +1.39 (+4.04%) | 2,180,498 |
| 30 Jan 2019 | USD | 34.52 | 35 | 33.81 | 34.41 | 34.41 | +0.67 (+1.99%) | 1,050,046 |
| 29 Jan 2019 | USD | 34.03 | 34.66 | 33.68 | 33.74 | 33.74 | -0.56 (-1.63%) | 1,418,336 |
| 28 Jan 2019 | USD | 33.71 | 34.42 | 33.2401 | 34.3 | 34.3 | -0.14 (-0.41%) | 1,054,322 |
