| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 33.73 | 35 | 33.61 | 34.44 | 34.44 | +1.55 (+4.71%) | 1,637,559 |
| 24 Jan 2019 | USD | 32.25 | 33.2 | 32.0535 | 32.89 | 32.89 | +0.47 (+1.45%) | 1,129,696 |
| 23 Jan 2019 | USD | 32.84 | 33.74 | 31.61 | 32.42 | 32.42 | +0.01 (+0.03%) | 1,741,089 |
| 22 Jan 2019 | USD | 32.75 | 32.96 | 31.71 | 32.41 | 32.41 | -0.88 (-2.64%) | 1,789,760 |
| 21 Jan 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31.8 | 34.45 | 31.75 | 33.29 | 33.29 | +1.96 (+6.26%) | 3,254,243 |
| 17 Jan 2019 | USD | 30.69 | 32.12 | 30.43 | 31.33 | 31.33 | +0.51 (+1.65%) | 1,102,660 |
| 16 Jan 2019 | USD | 30.6 | 31.525 | 30.6 | 30.82 | 30.82 | +0.52 (+1.72%) | 1,437,024 |
| 15 Jan 2019 | USD | 29.95 | 31.05 | 29.94 | 30.3 | 30.3 | +0.59 (+1.99%) | 1,744,208 |
| 14 Jan 2019 | USD | 30.63 | 30.63 | 29.39 | 29.71 | 29.71 | -1.81 (-5.74%) | 1,994,383 |
| 11 Jan 2019 | USD | 31.65 | 31.88 | 30.7838 | 31.52 | 31.52 | -0.29 (-0.91%) | 1,161,619 |
| 10 Jan 2019 | USD | 32.63 | 32.9 | 31.27 | 31.81 | 31.81 | -1.19 (-3.61%) | 2,111,669 |
| 9 Jan 2019 | USD | 32.55 | 33.72 | 32.41 | 33 | 33 | +0.97 (+3.03%) | 1,485,043 |
| 8 Jan 2019 | USD | 32.2 | 32.61 | 31.36 | 32.03 | 32.03 | +0.5 (+1.59%) | 1,623,994 |
| 7 Jan 2019 | USD | 30.83 | 31.65 | 30.07 | 31.53 | 31.53 | +1.21 (+3.99%) | 1,499,905 |
| 4 Jan 2019 | USD | 29 | 30.62 | 28.79 | 30.32 | 30.32 | +1.95 (+6.87%) | 1,334,834 |
| 3 Jan 2019 | USD | 29.23 | 29.6787 | 28.2 | 28.37 | 28.37 | -1.42 (-4.77%) | 1,093,009 |
| 2 Jan 2019 | USD | 28.23 | 30.34 | 27.81 | 29.79 | 29.79 | +0.58 (+1.99%) | 1,650,288 |
| 1 Jan 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.92 | 31.1799 | 28.795 | 29.21 | 29.21 | -1.32 (-4.32%) | 1,329,904 |
| 28 Dec 2018 | USD | 30.63 | 31.28 | 29.56 | 30.53 | 30.53 | +0.2 (+0.66%) | 1,217,056 |
| 27 Dec 2018 | USD | 29.39 | 30.34 | 28.94 | 30.33 | 30.33 | +0.3 (+1.00%) | 1,243,288 |
| 26 Dec 2018 | USD | 29.28 | 30.07 | 28.47 | 30.03 | 30.03 | +0.8 (+2.74%) | 1,316,279 |
| 24 Dec 2018 | USD | 28.29 | 29.46 | 27.84 | 29.23 | 29.23 | +1 (+3.54%) | 879,355 |
| 21 Dec 2018 | USD | 29.78 | 29.9 | 27.93 | 28.23 | 28.23 | -1.18 (-4.01%) | 1,869,687 |
| 20 Dec 2018 | USD | 29.96 | 30.48 | 28.62 | 29.41 | 29.41 | -0.83 (-2.74%) | 2,666,976 |
| 19 Dec 2018 | USD | 32.3 | 32.36 | 29.805 | 30.24 | 30.24 | -2.23 (-6.87%) | 2,426,115 |
| 18 Dec 2018 | USD | 33.49 | 33.63 | 31.8 | 32.47 | 32.47 | -0.63 (-1.90%) | 2,026,316 |
| 17 Dec 2018 | USD | 36.04 | 36.04 | 32.52 | 33.1 | 33.1 | -3.05 (-8.44%) | 2,369,818 |
| 14 Dec 2018 | USD | 36.06 | 38.3 | 35.8 | 36.15 | 36.15 | -0.72 (-1.95%) | 1,509,814 |
