Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.5 | 2.54 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 766,200 |
4 Jan 2024 | USD | 2.57 | 2.585 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 956,600 |
3 Jan 2024 | USD | 2.63 | 2.657 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 736,600 |
2 Jan 2024 | USD | 2.7 | 2.705 | 2.625 | 2.64 | 2.64 | -0.1 (-3.65%) | 443,000 |
29 Dec 2023 | USD | 2.72 | 2.779 | 2.709 | 2.74 | 2.74 | +0.01 (+0.37%) | 438,800 |
28 Dec 2023 | USD | 2.68 | 2.789 | 2.67 | 2.73 | 2.73 | +0.11 (+4.20%) | 592,900 |
27 Dec 2023 | USD | 2.88 | 2.92 | 2.62 | 2.62 | 2.62 | -0.24 (-8.39%) | 2,252,600 |
26 Dec 2023 | USD | 2.84 | 2.91 | 2.81 | 2.86 | 2.86 | +0.04 (+1.42%) | 443,900 |
22 Dec 2023 | USD | 2.84 | 2.96 | 2.81 | 2.82 | 2.82 | -0.11 (-3.75%) | 767,800 |
21 Dec 2023 | USD | 2.82 | 2.93 | 2.79 | 2.93 | 2.93 | +0.15 (+5.40%) | 632,300 |
20 Dec 2023 | USD | 2.86 | 2.9 | 2.77 | 2.78 | 2.78 | -0.12 (-4.14%) | 609,200 |
19 Dec 2023 | USD | 2.95 | 2.99 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 893,700 |
18 Dec 2023 | USD | 2.97 | 3.059 | 2.87 | 2.94 | 2.94 | -0.03 (-1.01%) | 918,000 |
15 Dec 2023 | USD | 2.99 | 3.03 | 2.93 | 2.97 | 2.97 | +0.02 (+0.68%) | 610,400 |
14 Dec 2023 | USD | 2.86 | 2.99 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 628,900 |
13 Dec 2023 | USD | 2.8 | 2.91 | 2.73 | 2.86 | 2.86 | +0.03 (+1.06%) | 352,200 |
12 Dec 2023 | USD | 2.83 | 2.87 | 2.809 | 2.83 | 2.83 | -0.02 (-0.70%) | 326,200 |
11 Dec 2023 | USD | 2.89 | 2.9 | 2.83 | 2.85 | 2.85 | -0.08 (-2.73%) | 245,300 |
8 Dec 2023 | USD | 2.84 | 2.99 | 2.8 | 2.93 | 2.93 | +0.08 (+2.81%) | 944,000 |
7 Dec 2023 | USD | 2.74 | 2.89 | 2.7 | 2.85 | 2.85 | +0.09 (+3.26%) | 944,300 |
6 Dec 2023 | USD | 2.71 | 2.88 | 2.71 | 2.76 | 2.76 | +0.07 (+2.60%) | 562,600 |
5 Dec 2023 | USD | 2.72 | 2.73 | 2.65 | 2.69 | 2.69 | -0.04 (-1.47%) | 339,200 |
4 Dec 2023 | USD | 2.78 | 2.795 | 2.71 | 2.73 | 2.73 | -0.08 (-2.85%) | 370,500 |
1 Dec 2023 | USD | 2.86 | 2.92 | 2.75 | 2.81 | 2.81 | -0.17 (-5.70%) | 606,100 |
30 Nov 2023 | USD | 2.74 | 2.99 | 2.66 | 2.98 | 2.98 | +0.27 (+9.96%) | 915,700 |
29 Nov 2023 | USD | 2.76 | 2.83 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 569,800 |
28 Nov 2023 | USD | 2.84 | 2.92 | 2.765 | 2.77 | 2.77 | -0.07 (-2.46%) | 717,300 |
27 Nov 2023 | USD | 3.02 | 3.045 | 2.81 | 2.84 | 2.84 | -0.25 (-8.09%) | 671,200 |
24 Nov 2023 | USD | 2.9 | 3.12 | 2.9 | 3.09 | 3.09 | +0.16 (+5.46%) | 372,000 |
22 Nov 2023 | USD | 3.07 | 3.1 | 2.838 | 2.93 | 2.93 | -0.33 (-10.12%) | 885,100 |