| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 37.93 | 38.6899 | 36.75 | 36.87 | 36.87 | +0.31 (+0.85%) | 1,894,836 |
| 12 Dec 2018 | USD | 35.65 | 37.85 | 35.65 | 36.56 | 36.56 | +1.66 (+4.76%) | 2,549,689 |
| 11 Dec 2018 | USD | 34.6 | 35.29 | 34.16 | 34.9 | 34.9 | +0.96 (+2.83%) | 1,196,667 |
| 10 Dec 2018 | USD | 33.25 | 34.35 | 32.42 | 33.94 | 33.94 | +0.4 (+1.19%) | 1,532,602 |
| 7 Dec 2018 | USD | 34.95 | 35.99 | 33.4065 | 33.54 | 33.54 | -1.69 (-4.80%) | 1,291,812 |
| 6 Dec 2018 | USD | 34.06 | 35.46 | 33 | 35.23 | 35.23 | -1.17 (-3.21%) | 2,392,766 |
| 4 Dec 2018 | USD | 36.24 | 37.64 | 35.8 | 36.4 | 36.4 | -0.05 (-0.14%) | 2,465,359 |
| 3 Dec 2018 | USD | 38.01 | 38.78 | 35.6 | 36.45 | 36.45 | +1.18 (+3.35%) | 3,902,591 |
| 30 Nov 2018 | USD | 33.87 | 35.48 | 33.23 | 35.27 | 35.27 | +1.35 (+3.98%) | 2,246,150 |
| 29 Nov 2018 | USD | 34.23 | 34.23 | 32.66 | 33.92 | 33.92 | -0.31 (-0.91%) | 1,577,970 |
| 28 Nov 2018 | USD | 35 | 35.6 | 32.87 | 34.23 | 34.23 | +0.2 (+0.59%) | 1,754,263 |
| 27 Nov 2018 | USD | 33.23 | 34.34 | 32.9194 | 34.03 | 34.03 | +0.5 (+1.49%) | 1,761,815 |
| 26 Nov 2018 | USD | 33.7 | 34.7399 | 33.44 | 33.53 | 33.53 | +0.96 (+2.95%) | 2,075,773 |
| 23 Nov 2018 | USD | 31.54 | 33.52 | 30.56 | 32.57 | 32.57 | +0.13 (+0.40%) | 3,077,785 |
| 22 Nov 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.88 | 37.1 | 32.25 | 32.44 | 32.44 | +2.31 (+7.67%) | 11,128,785 |
| 20 Nov 2018 | USD | 29.85 | 30.65 | 29.31 | 30.13 | 30.13 | -0.95 (-3.06%) | 2,821,712 |
| 19 Nov 2018 | USD | 32.4 | 32.77 | 30.85 | 31.08 | 31.08 | -1.67 (-5.10%) | 2,297,483 |
| 16 Nov 2018 | USD | 32.23 | 32.94 | 31.007 | 32.75 | 32.75 | +0.04 (+0.12%) | 1,648,905 |
| 15 Nov 2018 | USD | 32.63 | 33.61 | 31.9 | 32.71 | 32.71 | +0.22 (+0.68%) | 2,244,540 |
| 14 Nov 2018 | USD | 34 | 34.1734 | 31.51 | 32.49 | 32.49 | -0.97 (-2.90%) | 3,157,599 |
| 13 Nov 2018 | USD | 32.23 | 33.84 | 31.8 | 33.46 | 33.46 | +1.58 (+4.96%) | 3,665,931 |
| 12 Nov 2018 | USD | 34 | 34.4 | 31.1 | 31.88 | 31.88 | -8.31 (-20.68%) | 12,170,188 |
| 9 Nov 2018 | USD | 41.7 | 41.71 | 38.61 | 40.19 | 40.19 | -2.9 (-6.73%) | 2,309,093 |
| 8 Nov 2018 | USD | 45.68 | 45.79 | 42.56 | 43.09 | 43.09 | -3.07 (-6.65%) | 1,197,139 |
| 7 Nov 2018 | USD | 45.9 | 46.195 | 44.68 | 46.16 | 46.16 | +1.58 (+3.54%) | 892,115 |
| 6 Nov 2018 | USD | 44.24 | 45.98 | 44.22 | 44.58 | 44.58 | +0.5 (+1.13%) | 734,436 |
| 5 Nov 2018 | USD | 44.82 | 44.83 | 43.2 | 44.08 | 44.08 | -1.2 (-2.65%) | 898,187 |
| 2 Nov 2018 | USD | 45.74 | 46.02 | 43.5 | 45.28 | 45.28 | +0.36 (+0.80%) | 2,255,285 |
| 1 Nov 2018 | USD | 41 | 45.41 | 39.81 | 44.92 | 44.92 | +5.11 (+12.84%) | 2,522,444 |
