| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 39.46 | 40.49 | 39.06 | 39.81 | 39.81 | +1.66 (+4.35%) | 1,493,499 |
| 30 Oct 2018 | USD | 37.63 | 38.4 | 35.96 | 38.15 | 38.15 | +0.05 (+0.13%) | 1,790,678 |
| 29 Oct 2018 | USD | 40.07 | 41.24 | 37.3 | 38.1 | 38.1 | -1.69 (-4.25%) | 1,432,744 |
| 26 Oct 2018 | USD | 39.31 | 40.68 | 38.16 | 39.79 | 39.79 | -1.09 (-2.67%) | 1,338,975 |
| 25 Oct 2018 | USD | 40.4 | 40.96 | 39.21 | 40.88 | 40.88 | +1.62 (+4.13%) | 1,368,256 |
| 24 Oct 2018 | USD | 41.06 | 41.116 | 39.12 | 39.26 | 39.26 | -1.99 (-4.82%) | 1,487,467 |
| 23 Oct 2018 | USD | 39.42 | 41.5 | 39.26 | 41.25 | 41.25 | -0.36 (-0.87%) | 1,722,247 |
| 22 Oct 2018 | USD | 42.21 | 43.47 | 41.05 | 41.61 | 41.61 | +1.94 (+4.89%) | 1,519,119 |
| 19 Oct 2018 | USD | 40.55 | 41.13 | 39.53 | 39.67 | 39.67 | +0.2 (+0.51%) | 1,412,010 |
| 18 Oct 2018 | USD | 40 | 40.43 | 38.9 | 39.47 | 39.47 | -1.39 (-3.40%) | 1,385,692 |
| 17 Oct 2018 | USD | 41.64 | 42 | 40.03 | 40.86 | 40.86 | -0.58 (-1.40%) | 882,579 |
| 16 Oct 2018 | USD | 40.64 | 41.89 | 40.51 | 41.44 | 41.44 | +1.44 (+3.60%) | 1,067,382 |
| 15 Oct 2018 | USD | 38.84 | 40.3 | 38.25 | 40 | 40 | -0.18 (-0.45%) | 1,067,032 |
| 12 Oct 2018 | USD | 39.05 | 40.99 | 39 | 40.18 | 40.18 | +3.3 (+8.95%) | 3,099,984 |
| 11 Oct 2018 | USD | 35.48 | 38.22 | 35.13 | 36.88 | 36.88 | +0.57 (+1.57%) | 2,566,820 |
| 10 Oct 2018 | USD | 38.65 | 39.1 | 35.64 | 36.31 | 36.31 | -2.89 (-7.37%) | 2,796,607 |
| 9 Oct 2018 | USD | 38.78 | 40.23 | 38.7 | 39.2 | 39.2 | -0.33 (-0.83%) | 1,545,197 |
| 8 Oct 2018 | USD | 40 | 40.97 | 38.27 | 39.53 | 39.53 | -1.72 (-4.17%) | 2,388,956 |
| 5 Oct 2018 | USD | 42.2 | 42.67 | 40.2215 | 41.25 | 41.25 | -1.07 (-2.53%) | 1,688,894 |
| 4 Oct 2018 | USD | 44 | 44 | 41.01 | 42.32 | 42.32 | -2.21 (-4.96%) | 2,292,871 |
| 3 Oct 2018 | USD | 45.5 | 45.87 | 44.32 | 44.53 | 44.53 | -0.35 (-0.78%) | 1,127,314 |
| 2 Oct 2018 | USD | 46.16 | 46.38 | 43.83 | 44.88 | 44.88 | -2.13 (-4.53%) | 1,548,731 |
| 1 Oct 2018 | USD | 49.3 | 49.6116 | 46.67 | 47.01 | 47.01 | -1.57 (-3.23%) | 1,178,209 |
| 28 Sep 2018 | USD | 47.2 | 48.83 | 47.08 | 48.58 | 48.58 | +1.04 (+2.19%) | 1,281,767 |
| 27 Sep 2018 | USD | 48.25 | 48.31 | 46.795 | 47.54 | 47.54 | -0.45 (-0.94%) | 980,799 |
| 26 Sep 2018 | USD | 47.36 | 48.45 | 47.18 | 47.99 | 47.99 | +0.66 (+1.39%) | 1,085,850 |
| 25 Sep 2018 | USD | 46.96 | 48.19 | 46.7501 | 47.33 | 47.33 | +0.62 (+1.33%) | 867,211 |
| 24 Sep 2018 | USD | 47.5 | 47.6322 | 46.1601 | 46.71 | 46.71 | -1.88 (-3.87%) | 1,022,482 |
| 21 Sep 2018 | USD | 49.5 | 49.89 | 48.53 | 48.59 | 48.59 | +0.37 (+0.77%) | 1,520,545 |
| 20 Sep 2018 | USD | 47.5 | 48.46 | 46.82 | 48.22 | 48.22 | +1.72 (+3.70%) | 1,788,794 |
