| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 45.43 | 46.77 | 45.214 | 46.5 | 46.5 | +2.09 (+4.71%) | 1,473,807 |
| 18 Sep 2018 | USD | 44.53 | 46.42 | 44.06 | 44.41 | 44.41 | -0.18 (-0.40%) | 1,264,369 |
| 17 Sep 2018 | USD | 44.7 | 45.45 | 43.66 | 44.59 | 44.59 | -1.38 (-3.00%) | 1,992,076 |
| 14 Sep 2018 | USD | 48.33 | 49.16 | 45.88 | 45.97 | 45.97 | -1.88 (-3.93%) | 1,962,685 |
| 13 Sep 2018 | USD | 47.79 | 48.87 | 47.02 | 47.85 | 47.85 | +2.14 (+4.68%) | 2,514,925 |
| 12 Sep 2018 | USD | 45 | 46.04 | 43.23 | 45.71 | 45.71 | +0.38 (+0.84%) | 3,013,830 |
| 11 Sep 2018 | USD | 45.26 | 46.43 | 43.08 | 45.33 | 45.33 | -1.01 (-2.18%) | 2,447,750 |
| 10 Sep 2018 | USD | 49.31 | 50.18 | 45.85 | 46.34 | 46.34 | -2.93 (-5.95%) | 3,174,986 |
| 7 Sep 2018 | USD | 48.26 | 51.12 | 48.26 | 49.27 | 49.27 | +0.12 (+0.24%) | 1,103,878 |
| 6 Sep 2018 | USD | 50.62 | 50.87 | 48.5 | 49.15 | 49.15 | -1.14 (-2.27%) | 1,802,959 |
| 5 Sep 2018 | USD | 51.18 | 51.39 | 49.22 | 50.29 | 50.29 | -2.02 (-3.86%) | 1,749,837 |
| 4 Sep 2018 | USD | 53.13 | 53.3 | 51.61 | 52.31 | 52.31 | -1.08 (-2.02%) | 1,633,715 |
| 3 Sep 2018 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 53.14 | 54.73 | 52.6 | 53.39 | 53.39 | -0.47 (-0.87%) | 4,753,282 |
| 30 Aug 2018 | USD | 56.5 | 57.2 | 53.77 | 53.86 | 53.86 | -3.1 (-5.44%) | 2,243,520 |
| 29 Aug 2018 | USD | 57.09 | 58.01 | 56.5157 | 56.96 | 56.96 | -0.07 (-0.12%) | 1,243,296 |
| 28 Aug 2018 | USD | 57.22 | 57.48 | 55.41 | 57.03 | 57.03 | +0.13 (+0.23%) | 1,495,264 |
| 27 Aug 2018 | USD | 54.39 | 57.24 | 54.31 | 56.9 | 56.9 | +3.24 (+6.04%) | 2,362,121 |
| 24 Aug 2018 | USD | 54.22 | 55.15 | 53.14 | 53.66 | 53.66 | -0.38 (-0.70%) | 1,786,108 |
| 23 Aug 2018 | USD | 56.1 | 57.51 | 53.61 | 54.04 | 54.04 | -1.37 (-2.47%) | 2,139,307 |
| 22 Aug 2018 | USD | 54.54 | 56.421 | 54.54 | 55.41 | 55.41 | +0.7 (+1.28%) | 1,230,816 |
| 21 Aug 2018 | USD | 52.25 | 55.16 | 52.03 | 54.71 | 54.71 | +3.03 (+5.86%) | 2,066,313 |
| 20 Aug 2018 | USD | 51.63 | 53.5 | 51.22 | 51.68 | 51.68 | +0.98 (+1.93%) | 2,208,564 |
| 17 Aug 2018 | USD | 49.5 | 51.19 | 49.0355 | 50.7 | 50.7 | +1.02 (+2.05%) | 2,677,443 |
| 16 Aug 2018 | USD | 49.84 | 50.91 | 48.9 | 49.68 | 49.68 | +1.52 (+3.16%) | 3,561,064 |
| 15 Aug 2018 | USD | 47.07 | 48.78 | 45.75 | 48.16 | 48.16 | -1.48 (-2.98%) | 4,188,824 |
| 14 Aug 2018 | USD | 55.6 | 58.4698 | 48.58 | 49.64 | 49.64 | -3.08 (-5.84%) | 8,274,839 |
| 13 Aug 2018 | USD | 54.6 | 55.16 | 50.68 | 52.72 | 52.72 | -2.59 (-4.68%) | 4,828,546 |
| 10 Aug 2018 | USD | 55.66 | 56.25 | 54.81 | 55.31 | 55.31 | -1.22 (-2.16%) | 1,592,663 |
| 9 Aug 2018 | USD | 57.08 | 58.49 | 56.28 | 56.53 | 56.53 | -0.34 (-0.60%) | 1,038,562 |
