| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 58.05 | 58.25 | 54.86 | 56.87 | 56.87 | -1.17 (-2.02%) | 1,540,828 |
| 7 Aug 2018 | USD | 56.9 | 58.66 | 56.06 | 58.04 | 58.04 | +1.89 (+3.37%) | 1,323,517 |
| 6 Aug 2018 | USD | 54.61 | 56.49 | 54.3128 | 56.15 | 56.15 | +1.34 (+2.44%) | 1,012,095 |
| 3 Aug 2018 | USD | 57.31 | 58.1899 | 54.45 | 54.81 | 54.81 | -2.25 (-3.94%) | 1,904,202 |
| 2 Aug 2018 | USD | 56.68 | 57.73 | 55.8201 | 57.06 | 57.06 | -0.67 (-1.16%) | 1,251,821 |
| 1 Aug 2018 | USD | 58.46 | 60.17 | 57.56 | 57.73 | 57.73 | -0.12 (-0.21%) | 1,451,300 |
| 31 Jul 2018 | USD | 58.01 | 59.25 | 55.76 | 57.85 | 57.85 | +0.14 (+0.24%) | 1,663,083 |
| 30 Jul 2018 | USD | 61.95 | 61.95 | 56.3 | 57.71 | 57.71 | -4.24 (-6.84%) | 2,452,537 |
| 27 Jul 2018 | USD | 64.69 | 64.8 | 61.01 | 61.95 | 61.95 | -2.27 (-3.53%) | 1,219,591 |
| 26 Jul 2018 | USD | 62.17 | 65.03 | 62.17 | 64.22 | 64.22 | +0.65 (+1.02%) | 1,108,178 |
| 25 Jul 2018 | USD | 61 | 63.64 | 60.82 | 63.57 | 63.57 | +2.56 (+4.20%) | 1,176,394 |
| 24 Jul 2018 | USD | 64.89 | 65.93 | 59.63 | 61.01 | 61.01 | -2.58 (-4.06%) | 2,172,063 |
| 23 Jul 2018 | USD | 61.99 | 64.3 | 61.93 | 63.59 | 63.59 | +1.65 (+2.66%) | 1,171,887 |
| 20 Jul 2018 | USD | 62.33 | 63.55 | 61.39 | 61.94 | 61.94 | +0.15 (+0.24%) | 1,248,752 |
| 19 Jul 2018 | USD | 61.77 | 62.62 | 60.73 | 61.79 | 61.79 | -0.39 (-0.63%) | 1,145,069 |
| 18 Jul 2018 | USD | 61.79 | 62.9052 | 61.46 | 62.18 | 62.18 | +0.15 (+0.24%) | 1,108,646 |
| 17 Jul 2018 | USD | 61.19 | 62.48 | 60.55 | 62.03 | 62.03 | -0.09 (-0.14%) | 1,518,331 |
| 16 Jul 2018 | USD | 60.68 | 62.81 | 60.46 | 62.12 | 62.12 | +1.44 (+2.37%) | 1,368,324 |
| 13 Jul 2018 | USD | 61.64 | 62.299 | 59.8 | 60.68 | 60.68 | -0.48 (-0.78%) | 1,120,178 |
| 12 Jul 2018 | USD | 58.23 | 61.98 | 58.23 | 61.16 | 61.16 | +3.55 (+6.16%) | 2,037,919 |
| 11 Jul 2018 | USD | 56 | 58.77 | 55.05 | 57.61 | 57.61 | -0.28 (-0.48%) | 1,129,422 |
| 10 Jul 2018 | USD | 57.98 | 59.68 | 57.011 | 57.89 | 57.89 | +0.08 (+0.14%) | 1,497,325 |
| 9 Jul 2018 | USD | 56.69 | 57.92 | 56.05 | 57.81 | 57.81 | +2.37 (+4.27%) | 2,180,001 |
| 6 Jul 2018 | USD | 54.51 | 55.99 | 53.71 | 55.44 | 55.44 | +0.34 (+0.62%) | 1,287,320 |
| 5 Jul 2018 | USD | 56.03 | 56.77 | 53.64 | 55.1 | 55.1 | -0.77 (-1.38%) | 1,407,446 |
| 4 Jul 2018 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 56.7 | 57.1 | 54.871 | 55.87 | 55.87 | +0.12 (+0.22%) | 1,025,730 |
| 2 Jul 2018 | USD | 53.3 | 55.98 | 52.95 | 55.75 | 55.75 | +1.05 (+1.92%) | 1,733,570 |
| 29 Jun 2018 | USD | 56.14 | 57.37 | 53.57 | 54.7 | 54.7 | +0.15 (+0.27%) | 2,638,159 |
| 28 Jun 2018 | USD | 51.68 | 55.65 | 51.53 | 54.55 | 54.55 | +2.45 (+4.70%) | 2,691,101 |
