| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 55.58 | 56.34 | 51.5 | 52.1 | 52.1 | -4.27 (-7.57%) | 3,712,860 |
| 26 Jun 2018 | USD | 56.01 | 57.9 | 55.24 | 56.37 | 56.37 | +1.61 (+2.94%) | 2,328,793 |
| 25 Jun 2018 | USD | 58.67 | 58.67 | 53.4 | 54.76 | 54.76 | -6.06 (-9.96%) | 4,632,132 |
| 22 Jun 2018 | USD | 62.46 | 62.7259 | 58.54 | 60.82 | 60.82 | -1.13 (-1.82%) | 1,733,305 |
| 21 Jun 2018 | USD | 64.68 | 64.85 | 61.72 | 61.95 | 61.95 | -2.28 (-3.55%) | 1,951,390 |
| 20 Jun 2018 | USD | 61.73 | 65.2 | 61.14 | 64.23 | 64.23 | +3.27 (+5.36%) | 2,551,878 |
| 19 Jun 2018 | USD | 60.81 | 61.6899 | 56.75 | 60.96 | 60.96 | -2.1 (-3.33%) | 2,996,375 |
| 18 Jun 2018 | USD | 61.75 | 63.3 | 60.85 | 63.06 | 63.06 | +0.23 (+0.37%) | 1,839,070 |
| 15 Jun 2018 | USD | 63.4 | 64.0208 | 62.091 | 62.83 | 62.83 | -1.55 (-2.41%) | 2,185,171 |
| 14 Jun 2018 | USD | 65.21 | 65.21 | 63.13 | 64.38 | 64.38 | -0.38 (-0.59%) | 2,233,034 |
| 13 Jun 2018 | USD | 66.5 | 66.58 | 63.9 | 64.76 | 64.76 | -1.57 (-2.37%) | 1,688,770 |
| 12 Jun 2018 | USD | 65.4 | 67.41 | 64.581 | 66.33 | 66.33 | +1.93 (+3.00%) | 2,035,904 |
| 11 Jun 2018 | USD | 62.34 | 65.65 | 61.86 | 64.4 | 64.4 | +2.36 (+3.80%) | 2,101,072 |
| 8 Jun 2018 | USD | 60.76 | 62.23 | 60.4 | 62.04 | 62.04 | +0.05 (+0.08%) | 1,683,271 |
| 7 Jun 2018 | USD | 63.07 | 63.8 | 60.2 | 61.99 | 61.99 | -0.86 (-1.37%) | 1,812,240 |
| 6 Jun 2018 | USD | 63.57 | 64.07 | 61.01 | 62.85 | 62.85 | -0.4 (-0.63%) | 1,904,231 |
| 5 Jun 2018 | USD | 62.5 | 63.45 | 62.0448 | 63.25 | 63.25 | +0.76 (+1.22%) | 1,478,342 |
| 4 Jun 2018 | USD | 62.99 | 63.63 | 61.1201 | 62.49 | 62.49 | +0.72 (+1.17%) | 1,685,550 |
| 1 Jun 2018 | USD | 61.89 | 63.1876 | 61.61 | 61.77 | 61.77 | +0.46 (+0.75%) | 2,527,248 |
| 31 May 2018 | USD | 59.97 | 62.06 | 59.81 | 61.31 | 61.31 | +1.45 (+2.42%) | 2,458,068 |
| 30 May 2018 | USD | 57.82 | 60 | 57.73 | 59.86 | 59.86 | +2.24 (+3.89%) | 2,162,631 |
| 29 May 2018 | USD | 57.87 | 59.12 | 57.14 | 57.62 | 57.62 | -0.43 (-0.74%) | 1,701,352 |
| 28 May 2018 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 58.56 | 59.8 | 57.7 | 58.05 | 58.05 | -0.45 (-0.77%) | 2,580,646 |
| 24 May 2018 | USD | 56.71 | 59.28 | 56.65 | 58.5 | 58.5 | +1.83 (+3.23%) | 3,777,261 |
| 23 May 2018 | USD | 52.71 | 56.75 | 52.57 | 56.67 | 56.67 | +3.55 (+6.68%) | 4,025,234 |
| 22 May 2018 | USD | 52.91 | 53.83 | 52.1 | 53.12 | 53.12 | +0.39 (+0.74%) | 1,739,474 |
| 21 May 2018 | USD | 55.19 | 55.25 | 51.71 | 52.73 | 52.73 | -2.12 (-3.87%) | 4,128,526 |
| 18 May 2018 | USD | 53.37 | 55.29 | 52.6 | 54.85 | 54.85 | +1.34 (+2.50%) | 5,081,017 |
| 17 May 2018 | USD | 47.5 | 53.9 | 47.33 | 53.51 | 53.51 | +8.45 (+18.75%) | 14,538,413 |
