| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 42.13 | 44.88 | 41.7104 | 44.69 | 44.69 | +0.55 (+1.25%) | 2,581,159 |
| 3 Apr 2018 | USD | 45.01 | 45.71 | 43.33 | 44.14 | 44.14 | -0.41 (-0.92%) | 1,323,409 |
| 2 Apr 2018 | USD | 45.17 | 45.79 | 44.01 | 44.55 | 44.55 | -1.33 (-2.90%) | 1,711,821 |
| 30 Mar 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 44 | 45.96 | 43.5101 | 45.88 | 45.88 | +2.15 (+4.92%) | 2,283,733 |
| 28 Mar 2018 | USD | 44.48 | 45.72 | 42.79 | 43.73 | 43.73 | -1.06 (-2.37%) | 2,824,488 |
| 27 Mar 2018 | USD | 48.9 | 48.91 | 44.13 | 44.79 | 44.79 | -3.29 (-6.84%) | 2,252,273 |
| 26 Mar 2018 | USD | 46.68 | 48.7 | 46.31 | 48.08 | 48.08 | +3.31 (+7.39%) | 3,435,542 |
| 23 Mar 2018 | USD | 46 | 47.37 | 44.65 | 44.77 | 44.77 | -0.68 (-1.50%) | 2,701,794 |
| 22 Mar 2018 | USD | 48.96 | 49.6563 | 45.28 | 45.45 | 45.45 | -5.03 (-9.96%) | 4,756,947 |
| 21 Mar 2018 | USD | 51.25 | 52.33 | 50.08 | 50.48 | 50.48 | -0.82 (-1.60%) | 2,259,508 |
| 20 Mar 2018 | USD | 47.94 | 51.68 | 47.53 | 51.3 | 51.3 | +3.28 (+6.83%) | 3,589,770 |
| 19 Mar 2018 | USD | 48.16 | 49.82 | 46.91 | 48.02 | 48.02 | -0.57 (-1.17%) | 3,090,027 |
| 16 Mar 2018 | USD | 48.21 | 48.93 | 47.31 | 48.59 | 48.59 | +0.48 (+1.00%) | 2,067,211 |
| 15 Mar 2018 | USD | 46.88 | 48.63 | 46.5838 | 48.11 | 48.11 | +1.93 (+4.18%) | 2,479,998 |
| 14 Mar 2018 | USD | 45.9 | 47.44 | 45.01 | 46.18 | 46.18 | -0.28 (-0.60%) | 2,578,867 |
| 13 Mar 2018 | USD | 48.5 | 48.9 | 46.19 | 46.46 | 46.46 | -1.52 (-3.17%) | 2,082,591 |
| 12 Mar 2018 | USD | 48.33 | 51.03 | 47.55 | 47.98 | 47.98 | +0.1 (+0.21%) | 5,251,508 |
| 9 Mar 2018 | USD | 48.5 | 48.629 | 47.07 | 47.88 | 47.88 | +0.1 (+0.21%) | 2,743,585 |
| 8 Mar 2018 | USD | 44.44 | 48.94 | 44.02 | 47.78 | 47.78 | +3.64 (+8.25%) | 6,268,717 |
| 7 Mar 2018 | USD | 45.31 | 45.78 | 43.99 | 44.14 | 44.14 | -4.07 (-8.44%) | 7,068,355 |
| 6 Mar 2018 | USD | 40.83 | 48.75 | 40.75 | 48.21 | 48.21 | +11.44 (+31.11%) | 20,001,130 |
| 5 Mar 2018 | USD | 35.33 | 36.8 | 35.05 | 36.77 | 36.77 | +1.09 (+3.05%) | 1,922,495 |
| 2 Mar 2018 | USD | 32.86 | 35.94 | 32.8 | 35.68 | 35.68 | +1.93 (+5.72%) | 1,518,928 |
| 1 Mar 2018 | USD | 35.17 | 35.25 | 33.56 | 33.75 | 33.75 | -1.41 (-4.01%) | 1,358,412 |
| 28 Feb 2018 | USD | 35.7 | 35.7 | 34.788 | 35.16 | 35.16 | -0.25 (-0.71%) | 1,168,567 |
| 27 Feb 2018 | USD | 35.86 | 35.86 | 34.7 | 35.41 | 35.41 | -0.96 (-2.64%) | 1,398,875 |
| 26 Feb 2018 | USD | 37 | 37.039 | 35.92 | 36.37 | 36.37 | -0.18 (-0.49%) | 1,284,482 |
| 23 Feb 2018 | USD | 35.8 | 36.64 | 35.2177 | 36.55 | 36.55 | +0.9 (+2.52%) | 888,839 |
| 22 Feb 2018 | USD | 36.99 | 37.25 | 34.9001 | 35.65 | 35.65 | -0.96 (-2.62%) | 1,497,534 |
