| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 36.53 | 38 | 36.2 | 36.61 | 36.61 | +0.68 (+1.89%) | 1,436,123 |
| 20 Feb 2018 | USD | 35.23 | 36.75 | 35.1012 | 35.93 | 35.93 | +0.47 (+1.33%) | 1,457,211 |
| 19 Feb 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 37.41 | 37.41 | 35.42 | 35.46 | 35.46 | -2.15 (-5.72%) | 1,769,915 |
| 15 Feb 2018 | USD | 37.78 | 38.16 | 36.12 | 37.61 | 37.61 | +0.43 (+1.16%) | 1,320,047 |
| 14 Feb 2018 | USD | 34.27 | 37.75 | 34.2 | 37.18 | 37.18 | +2.69 (+7.80%) | 2,337,559 |
| 13 Feb 2018 | USD | 34.84 | 35.3681 | 34.4 | 34.49 | 34.49 | -0.1 (-0.29%) | 841,065 |
| 12 Feb 2018 | USD | 34.28 | 34.91 | 34.15 | 34.59 | 34.59 | +0.44 (+1.29%) | 935,572 |
| 9 Feb 2018 | USD | 32.98 | 34.43 | 31.801 | 34.15 | 34.15 | +1.72 (+5.30%) | 2,450,211 |
| 8 Feb 2018 | USD | 34.04 | 34.69 | 32.38 | 32.43 | 32.43 | -1.33 (-3.94%) | 1,924,409 |
| 7 Feb 2018 | USD | 34.28 | 34.8899 | 33.71 | 33.76 | 33.76 | -0.71 (-2.06%) | 1,053,597 |
| 6 Feb 2018 | USD | 34.09 | 34.86 | 33.1 | 34.47 | 34.47 | -0.32 (-0.92%) | 2,607,406 |
| 5 Feb 2018 | USD | 34.1 | 37.28 | 33.25 | 34.79 | 34.79 | -0.48 (-1.36%) | 2,433,694 |
| 2 Feb 2018 | USD | 37.63 | 38.49 | 35.19 | 35.27 | 35.27 | -3.04 (-7.94%) | 2,527,965 |
| 1 Feb 2018 | USD | 37.34 | 38.8 | 36.8 | 38.31 | 38.31 | -0.64 (-1.64%) | 1,648,789 |
| 31 Jan 2018 | USD | 39.01 | 39.4 | 38.31 | 38.95 | 38.95 | +0.78 (+2.04%) | 934,532 |
| 30 Jan 2018 | USD | 38.07 | 38.75 | 36.54 | 38.17 | 38.17 | -1.05 (-2.68%) | 1,600,641 |
| 29 Jan 2018 | USD | 39.71 | 39.71 | 38.578 | 39.22 | 39.22 | -0.42 (-1.06%) | 1,226,666 |
| 26 Jan 2018 | USD | 38.78 | 39.98 | 38.45 | 39.64 | 39.64 | +1.31 (+3.42%) | 1,982,760 |
| 25 Jan 2018 | USD | 36.92 | 38.95 | 36.65 | 38.33 | 38.33 | +1.39 (+3.76%) | 3,062,604 |
| 24 Jan 2018 | USD | 36.9 | 37.05 | 35.8 | 36.94 | 36.94 | +0.14 (+0.38%) | 1,085,921 |
| 23 Jan 2018 | USD | 36.39 | 36.93 | 35.79 | 36.8 | 36.8 | +0.6 (+1.66%) | 1,040,675 |
| 22 Jan 2018 | USD | 36.81 | 36.81 | 35.1 | 36.2 | 36.2 | -0.35 (-0.96%) | 1,675,127 |
| 19 Jan 2018 | USD | 37 | 37.84 | 36.5 | 36.55 | 36.55 | -0.2 (-0.54%) | 1,058,020 |
| 18 Jan 2018 | USD | 37.12 | 37.15 | 36.05 | 36.75 | 36.75 | -0.18 (-0.49%) | 1,353,476 |
| 17 Jan 2018 | USD | 35.91 | 37.35 | 35.81 | 36.93 | 36.93 | +1.26 (+3.53%) | 1,654,283 |
| 16 Jan 2018 | USD | 37.5 | 38.48 | 35.63 | 35.67 | 35.67 | -1.2 (-3.25%) | 1,983,191 |
| 15 Jan 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.84 | 37.3 | 35.83 | 36.87 | 36.87 | +1.07 (+2.99%) | 1,701,733 |
| 11 Jan 2018 | USD | 35.34 | 36.2 | 35.05 | 35.8 | 35.8 | +0.51 (+1.45%) | 1,016,690 |
