Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.27 | 3.27 | 3.11 | 3.26 | 3.26 | -0.01 (-0.31%) | 538,700 |
20 Nov 2023 | USD | 3.06 | 3.33 | 3.05 | 3.27 | 3.27 | +0.23 (+7.57%) | 298,100 |
17 Nov 2023 | USD | 3.14 | 3.175 | 3.03 | 3.04 | 3.04 | -0.09 (-2.88%) | 289,600 |
16 Nov 2023 | USD | 3.18 | 3.295 | 3.11 | 3.13 | 3.13 | -0.22 (-6.57%) | 282,700 |
15 Nov 2023 | USD | 3.3 | 3.38 | 3.26 | 3.35 | 3.35 | +0.13 (+4.04%) | 349,400 |
14 Nov 2023 | USD | 2.99 | 3.23 | 2.96 | 3.22 | 3.22 | +0.32 (+11.03%) | 429,500 |
13 Nov 2023 | USD | 2.91 | 2.995 | 2.86 | 2.9 | 2.9 | +0.01 (+0.35%) | 290,200 |
10 Nov 2023 | USD | 2.85 | 2.92 | 2.77 | 2.89 | 2.89 | 0.0 (0.0%) | 294,400 |
9 Nov 2023 | USD | 2.99 | 3.015 | 2.88 | 2.89 | 2.89 | -0.11 (-3.67%) | 233,500 |
8 Nov 2023 | USD | 3.06 | 3.11 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 177,900 |
7 Nov 2023 | USD | 3.07 | 3.12 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 222,400 |
6 Nov 2023 | USD | 3.29 | 3.29 | 3.06 | 3.07 | 3.07 | -0.14 (-4.36%) | 314,500 |
3 Nov 2023 | USD | 3.08 | 3.258 | 3.08 | 3.21 | 3.21 | +0.18 (+5.94%) | 322,600 |
2 Nov 2023 | USD | 2.95 | 3.07 | 2.95 | 3.03 | 3.03 | +0.11 (+3.77%) | 314,900 |
1 Nov 2023 | USD | 3 | 3.02 | 2.855 | 2.92 | 2.92 | -0.1 (-3.31%) | 355,300 |
31 Oct 2023 | USD | 2.96 | 3.05 | 2.85 | 3.02 | 3.02 | -0.04 (-1.31%) | 702,000 |
30 Oct 2023 | USD | 3.03 | 3.07 | 2.98 | 3.06 | 3.06 | +0.08 (+2.68%) | 363,800 |
27 Oct 2023 | USD | 2.98 | 3 | 2.885 | 2.98 | 2.98 | +0.1 (+3.47%) | 330,900 |
26 Oct 2023 | USD | 2.85 | 2.955 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 243,200 |
25 Oct 2023 | USD | 2.79 | 2.89 | 2.745 | 2.87 | 2.87 | +0.02 (+0.70%) | 361,400 |
24 Oct 2023 | USD | 2.74 | 2.9 | 2.74 | 2.85 | 2.85 | +0.11 (+4.01%) | 480,900 |
23 Oct 2023 | USD | 2.72 | 2.78 | 2.641 | 2.74 | 2.74 | +0.01 (+0.37%) | 407,800 |
20 Oct 2023 | USD | 2.72 | 2.79 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 305,800 |
19 Oct 2023 | USD | 2.85 | 2.89 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 393,300 |
18 Oct 2023 | USD | 3.02 | 3.03 | 2.8 | 2.82 | 2.82 | -0.21 (-6.93%) | 660,800 |
17 Oct 2023 | USD | 3.07 | 3.135 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 215,100 |
16 Oct 2023 | USD | 3.06 | 3.14 | 3.04 | 3.12 | 3.12 | +0.05 (+1.63%) | 220,400 |
13 Oct 2023 | USD | 3.02 | 3.09 | 3.01 | 3.07 | 3.07 | +0.01 (+0.33%) | 231,900 |
12 Oct 2023 | USD | 3.13 | 3.13 | 3.03 | 3.06 | 3.06 | -0.09 (-2.86%) | 447,700 |
11 Oct 2023 | USD | 3.17 | 3.229 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 169,100 |