| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 32.5 | 32.97 | 31.65 | 32.85 | 32.85 | +0.64 (+1.99%) | 1,809,416 |
| 25 Jul 2017 | USD | 34.19 | 34.35 | 31.6 | 32.21 | 32.21 | -1.97 (-5.76%) | 4,395,753 |
| 24 Jul 2017 | USD | 33.51 | 34.92 | 33 | 34.18 | 34.18 | +1.8 (+5.56%) | 4,822,884 |
| 21 Jul 2017 | USD | 30.7 | 32.46 | 30.45 | 32.38 | 32.38 | +2.49 (+8.33%) | 3,551,024 |
| 20 Jul 2017 | USD | 29.73 | 31.0499 | 29.31 | 29.89 | 29.89 | +0.38 (+1.29%) | 2,393,936 |
| 19 Jul 2017 | USD | 29.47 | 29.9 | 29.1 | 29.51 | 29.51 | +0.25 (+0.85%) | 1,102,565 |
| 18 Jul 2017 | USD | 29.17 | 29.52 | 28.98 | 29.26 | 29.26 | +0.06 (+0.21%) | 1,339,070 |
| 17 Jul 2017 | USD | 29.81 | 29.91 | 28.35 | 29.2 | 29.2 | -0.3 (-1.02%) | 1,737,274 |
| 14 Jul 2017 | USD | 29.33 | 30.3 | 29.08 | 29.5 | 29.5 | +0.48 (+1.65%) | 2,395,507 |
| 13 Jul 2017 | USD | 28 | 29.64 | 27.72 | 29.02 | 29.02 | +1.09 (+3.90%) | 2,266,325 |
| 12 Jul 2017 | USD | 27.5 | 27.98 | 26.6 | 27.93 | 27.93 | +0.73 (+2.68%) | 1,645,982 |
| 11 Jul 2017 | USD | 26.99 | 27.98 | 25.76 | 27.2 | 27.2 | +0.51 (+1.91%) | 2,165,738 |
| 10 Jul 2017 | USD | 25.38 | 26.9412 | 25 | 26.69 | 26.69 | +1.57 (+6.25%) | 1,540,210 |
| 7 Jul 2017 | USD | 25 | 25.705 | 24.76 | 25.12 | 25.12 | +0.34 (+1.37%) | 1,542,974 |
| 6 Jul 2017 | USD | 24.07 | 25.42 | 23.34 | 24.78 | 24.78 | +0.22 (+0.90%) | 2,279,855 |
| 5 Jul 2017 | USD | 22.69 | 24.67 | 22.34 | 24.56 | 24.56 | +2.03 (+9.01%) | 3,061,712 |
| 4 Jul 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.23 | 23.25 | 22.12 | 22.53 | 22.53 | +0.36 (+1.62%) | 770,040 |
| 30 Jun 2017 | USD | 21.84 | 22.67 | 21.59 | 22.17 | 22.17 | +0.27 (+1.23%) | 1,306,013 |
| 29 Jun 2017 | USD | 22.31 | 22.54 | 21.39 | 21.9 | 21.9 | -0.48 (-2.14%) | 1,147,701 |
| 28 Jun 2017 | USD | 22.31 | 22.4 | 21.29 | 22.38 | 22.38 | +0.2 (+0.90%) | 1,491,195 |
| 27 Jun 2017 | USD | 22.58 | 22.59 | 22.1 | 22.18 | 22.18 | -0.49 (-2.16%) | 1,037,977 |
| 26 Jun 2017 | USD | 23.2 | 23.65 | 22.31 | 22.67 | 22.67 | -0.38 (-1.65%) | 1,417,157 |
| 23 Jun 2017 | USD | 21.92 | 23.32 | 21.92 | 23.05 | 23.05 | +1.11 (+5.06%) | 1,889,997 |
| 22 Jun 2017 | USD | 21.31 | 22.22 | 21.01 | 21.94 | 21.94 | +0.38 (+1.76%) | 1,445,425 |
| 21 Jun 2017 | USD | 20.75 | 21.6199 | 20.73 | 21.56 | 21.56 | +0.85 (+4.10%) | 1,259,596 |
| 20 Jun 2017 | USD | 21.24 | 21.68 | 20.66 | 20.71 | 20.71 | -0.53 (-2.50%) | 980,702 |
| 19 Jun 2017 | USD | 20.62 | 21.25 | 20.62 | 21.24 | 21.24 | +0.75 (+3.66%) | 1,278,294 |
| 16 Jun 2017 | USD | 20.07 | 20.67 | 19.931 | 20.49 | 20.49 | +0.67 (+3.38%) | 1,544,752 |
| 15 Jun 2017 | USD | 19.88 | 19.8807 | 19.01 | 19.82 | 19.82 | -0.41 (-2.03%) | 1,764,132 |
